| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-11 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.625 | 0.000 | 15.49 |
| 2008-05-14 | 2008-06-10 |
DHI080816P00010000
DHI080816P00012500
|
5 | 12.50 | 10.00 | 0.50 | -225.000 | 11.73 |
| 2008-08-20 | 2008-09-16 |
DHI081122P00005000
DHI081122P00007500
|
4 | 7.50 | 5.00 | 0.375 | 60.000 | 4.34 |
| 2008-11-25 | 2008-12-22 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.60 | 62.500 | 7.62 |
| 2009-02-11 | 2009-03-10 |
DHI090516P00002500
DHI090516P00005000
|
4 | 5.00 | 2.50 | 0.375 | 10.000 | 8.99 |
| 2009-05-20 | 2009-06-16 |
DHI090822P00006000
DHI090822P00007500
|
9 | 7.50 | 6.00 | 0.400 | 90.000 | 12.66 |
| 2009-08-19 | 2009-09-15 |
DHI091121P00009000
DHI091121P00010000
|
13 | 10.00 | 9.00 | 0.25 | 130.000 | 10.37 |
| 2009-10-14 | 2009-11-10 |
DHI100116P00009000
DHI100116P00010000
|
12 | 10.00 | 9.00 | 0.175 | -48.000 | 12.14 |
| 2009-11-18 | 2009-12-15 |
DHI100220P00010000
DHI100220P00011000
|
14 | 11.00 | 10.00 | 0.30 | -490.00 | 12.95 |
| 2010-02-17 | 2010-03-16 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 30.000 | 12.26 |
| 2010-05-19 | 2010-06-15 |
DHI100821P00010000
DHI100821P00011000
|
13 | 11.00 | 10.00 | 0.255 | -97.500 | 10.27 |
| 2010-11-17 | 2010-12-14 |
DHI110219P00008000
DHI110219P00009000
|
12 | 9.00 | 8.00 | 0.19 | 132.000 | 12.8 |
| 2011-02-16 | 2011-03-15 |
DHI110521P00010000
DHI110521P00011000
|
12 | 11.00 | 10.00 | 0.21 | -48.00 | 11.8 |
| 2011-08-18 | 2011-09-14 |
DHI111119P00007000
DHI111119P00008000
|
12 | 8.00 | 7.00 | 0.210 | 78.000 | 11.25 |
| 2011-10-25 | 2011-11-21 |
DHI120121P00009000
DHI120121P00010000
|
13 | 10.00 | 9.00 | 0.235 | 45.500 | 13.82 |
| 2011-11-21 | 2011-12-19 |
DHI120218P00009000
DHI120218P00010000
|
13 | 10.00 | 9.00 | 0.25 | 143.00 | 14.33 |
| 2012-02-15 | 2012-03-13 |
DHI120519P00012000
DHI120519P00013000
|
12 | 13.00 | 12.00 | 0.215 | 144.000 | 16.01 |
| 2012-05-16 | 2012-06-12 |
DHI120818P00014000
DHI120818P00015000
|
13 | 15.00 | 14.00 | 0.255 | -169.000 | 18.98 |
| 2012-08-15 | 2012-09-11 |
DHI121117P00015000
DHI121117P00016000
|
12 | 16.00 | 15.00 | 0.21 | 180.00 | 18.9 |
| 2012-10-17 | 2012-11-13 |
DHI130119P00017500
DHI130119P00019000
|
8 | 19.00 | 17.50 | 0.305 | -212.000 | 21.52 |
| 2012-11-14 | 2012-12-11 |
DHI130216P00015000
DHI130216P00016000
|
13 | 16.00 | 15.00 | 0.235 | 104.000 | 23.66 |
| 2013-02-13 | 2013-03-12 |
DHI130518P00021000
DHI130518P00022000
|
13 | 22.00 | 21.00 | 0.275 | 26.000 | 27.23 |
| 2013-05-15 | 2013-06-11 |
DHI130817P00024000
DHI130817P00025000
|
13 | 25.00 | 24.00 | 0.26 | -604.500 | 19 |
| 2013-08-14 | 2013-09-10 |
DHI131116P00015000
DHI131116P00016000
|
13 | 16.00 | 15.00 | 0.25 | 104.000 | 19.59 |
| 2013-10-16 | 2013-11-12 |
DHI140118P00015000
DHI140118P00016000
|
13 | 16.00 | 15.00 | 0.26 | 182.00 | 21.59 |
| 2013-11-20 | 2013-12-17 |
DHI140222P00016000
DHI140222P00017000
|
13 | 17.00 | 16.00 | 0.245 | 26.000 | 23.65 |
| 2014-02-12 | 2014-03-11 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.28 | 6.500 | 22.19 |
| 2014-05-14 | 2014-06-10 |
DHI140816P00019000
DHI140816P00020000
|
12 | 20.00 | 19.00 | 0.225 | 216.000 | 20.84 |
| 2014-08-20 | 2014-09-16 |
DHI141122P00019000
DHI141122P00020000
|
12 | 20.00 | 19.00 | 0.225 | 6.000 | 25.49 |
| 2014-10-16 | 2014-11-12 |
DHI150117P00016000
DHI150117P00017000
|
11 | 17.00 | 16.00 | 0.160 | 143.000 | 23.76 |
| 2014-11-18 | 2014-12-15 |
DHI150220P00021000
DHI150220P00022000
|
12 | 22.00 | 21.00 | 0.195 | -60.000 | 27.32 |
| 2015-02-10 | 2015-03-09 |
DHI150515P00023000
DHI150515P00024000
|
12 | 24.00 | 23.00 | 0.22 | 0.00 | 26.31 |
| 2015-05-19 | 2015-06-15 |
DHI150821P00024000
DHI150821P00025000
|
13 | 25.00 | 24.00 | 0.255 | 32.500 | 31.01 |
| 2015-08-18 | 2015-09-14 |
DHI151120P00028000
DHI151120P00029000
|
13 | 29.00 | 28.00 | 0.245 | -26.000 | 32.23 |
| 2015-10-13 | 2015-11-09 |
DHI160115P00027000
DHI160115P00028000
|
13 | 28.00 | 27.00 | 0.270 | -117.000 | 26.65 |
| 2015-11-17 | 2015-12-14 |
DHI160219P00027000
DHI160219P00028000
|
12 | 28.00 | 27.00 | 0.22 | -6.000 | 25.01 |
| 2016-02-16 | 2016-03-14 |
DHI160520P00021000
DHI160520P00022000
|
13 | 22.00 | 21.00 | 0.24 | 266.500 | 29.71 |
| 2016-05-17 | 2016-06-13 |
DHI160819P00026000
DHI160819P00027000
|
13 | 27.00 | 26.00 | 0.245 | 78.000 | 31.88 |
| 2016-08-16 | 2016-09-12 |
DHI161118P00029000
DHI161118P00030000
|
12 | 30.00 | 29.00 | 0.225 | -150.000 | 28.54 |
| 2016-10-18 | 2016-11-14 |
DHI170120P00026000
DHI170120P00027000
|
12 | 27.00 | 26.00 | 0.225 | -84.000 | 28.31 |
| 2016-11-15 | 2016-12-12 |
DHI170217P00025000
DHI170217P00026000
|
12 | 26.00 | 25.00 | 0.230 | 114.000 | 30.49 |
| 2017-02-14 | 2017-03-13 |
DHI170519P00027000
DHI170519P00028000
|
13 | 28.00 | 27.00 | 0.235 | 247.000 | 33.79 |
| 2017-05-17 | 2017-06-13 |
DHI170818P00030000
DHI170818P00031000
|
13 | 31.00 | 30.00 | 0.240 | 143.000 | 35.69 |
| 2017-08-15 | 2017-09-11 |
DHI171117P00033000
DHI171117P00034000
|
12 | 34.00 | 33.00 | 0.205 | 18.000 | 48.13 |
| 2017-10-17 | 2017-11-13 |
DHI180119P00038000
DHI180119P00039000
|
13 | 39.00 | 38.00 | 0.25 | 305.500 | 51.48 |
| 2017-11-14 | 2017-12-11 |
DHI180216P00043000
DHI180216P00044000
|
12 | 44.00 | 43.00 | 0.205 | 120.000 | 45.57 |
| 2018-02-13 | 2018-03-12 |
DHI180518P00040000
DHI180518P00041000
|
13 | 41.00 | 40.00 | 0.235 | 6.500 | 41.84 |
| 2018-05-16 | 2018-06-12 |
DHI180817P00037000
DHI180817P00038000
|
13 | 38.00 | 37.00 | 0.265 | 234.000 | 44.38 |
| 2018-08-14 | 2018-09-10 |
DHI181116P00040000
DHI181116P00041000
|
13 | 41.00 | 40.00 | 0.26 | -65.000 | 34.78 |
| 2018-09-18 | 2018-10-15 |
DHI181221P00039000
DHI181221P00040000
|
13 | 40.00 | 39.00 | 0.265 | -416.000 | 33.62 |
| 2018-10-16 | 2018-11-12 |
DHI190118P00034000
DHI190118P00035000
|
13 | 35.00 | 34.00 | 0.240 | -396.500 | 37.18 |
| 2018-11-13 | 2018-12-10 |
DHI190215P00031000
DHI190215P00032000
|
13 | 32.00 | 31.00 | 0.275 | 84.500 | 39.97 |
| 2019-02-12 | 2019-03-11 |
DHI190517P00036000
DHI190517P00037000
|
13 | 37.00 | 36.00 | 0.24 | 0.000 | 44.54 |
| 2019-05-14 | 2019-06-10 |
DHI190816P00040000
DHI190816P00041000
|
13 | 41.00 | 40.00 | 0.26 | 91.000 | 47.75 |
| 2019-08-13 | 2019-09-09 |
DHI191115P00043000
DHI191115P00044000
|
13 | 44.00 | 43.00 | 0.260 | 162.500 | 53.5 |
| 2019-10-15 | 2019-11-11 |
DHI200117P00048000
DHI200117P00049000
|
13 | 49.00 | 48.00 | 0.255 | -13.000 | 55.71 |
| 2019-11-19 | 2019-12-16 |
DHI200221P00049000
DHI200221P00050000
|
13 | 50.00 | 49.00 | 0.26 | 104.00 | 61.88 |
| 2020-02-11 | 2020-03-09 |
DHI200515P00055000
DHI200515P00057500
|
5 | 57.50 | 55.00 | 0.555 | -947.500 | 47.21 |
| 2020-03-17 | 2020-04-13 |
DHI200619P00022500
DHI200619P00025000
|
5 | 25.00 | 22.50 | 0.515 | 290.000 | 56.06 |
| 2020-05-19 | 2020-06-15 |
DHI200821P00042500
DHI200821P00045000
|
5 | 45.00 | 42.50 | 0.580 | 70.000 | 76.97 |
| 2020-08-18 | 2020-09-14 |
DHI201120P00062500
DHI201120P00065000
|
5 | 65.00 | 62.50 | 0.530 | -45.000 | 75 |
| 2020-10-13 | 2020-11-09 |
DHI210115P00067500
DHI210115P00070000
|
5 | 70.00 | 67.50 | 0.815 | -392.500 | 69.36 |
| 2020-11-17 | 2020-12-14 |
DHI210219P00062500
DHI210219P00065000
|
5 | 65.00 | 62.50 | 0.620 | -40.000 | 79.21 |
| 2021-02-16 | 2021-03-15 |
DHI210521P00067500
DHI210521P00070000
|
5 | 70.00 | 67.50 | 0.630 | 115.000 | 90.53 |
| 2021-05-18 | 2021-06-14 |
DHI210820P00080000
DHI210820P00082500
|
5 | 82.50 | 80.00 | 0.64 | 35.000 | 94.9 |
| 2021-08-17 | 2021-09-13 |
DHI211119P00082500
DHI211119P00085000
|
5 | 85.00 | 82.50 | 0.605 | -67.500 | 102.17 |
| 2021-10-19 | 2021-11-15 |
DHI220121P00077500
DHI220121P00080000
|
5 | 80.00 | 77.50 | 0.555 | 200.000 | 87.87 |
| 2021-11-16 | 2021-12-13 |
DHI220218P00087500
DHI220218P00090000
|
5 | 90.00 | 87.50 | 0.600 | 155.000 | 83.44 |
| 2022-02-15 | 2022-03-14 |
DHI220520P00075000
DHI220520P00077500
|
5 | 77.50 | 75.00 | 0.725 | -237.500 | 68.75 |
| 2022-05-17 | 2022-06-13 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.625 | -112.500 | 74.28 |
| 2022-08-16 | 2022-09-12 |
DHI221118P00067500
DHI221118P00070000
|
5 | 70.00 | 67.50 | 0.575 | -87.500 | 81.39 |
| 2022-10-18 | 2022-11-14 |
DHI230120P00062500
DHI230120P00065000
|
5 | 65.00 | 62.50 | 0.65 | 200.000 | 94.48 |
| 2022-11-15 | 2022-12-12 |
DHI230217P00072500
DHI230217P00075000
|
5 | 75.00 | 72.50 | 0.60 | 87.500 | 94.38 |
| 2023-02-14 | 2023-03-13 |
DHI230519P00090000
DHI230519P00092500
|
5 | 92.50 | 90.00 | 0.625 | -137.500 | 110.19 |
| 2023-05-16 | 2023-06-12 |
DHI230818P00100000
DHI230818P00105000
|
2 | 105.00 | 100.00 | 1.175 | 85.000 | 117.31 |
| 2023-08-15 | 2023-09-11 |
DHI231117P00110000
DHI231117P00115000
|
2 | 115.00 | 110.00 | 1.025 | -125.000 | 128.06 |
| 2023-10-17 | 2023-11-13 |
DHI240119P00095000
DHI240119P00097500
|
5 | 97.50 | 95.00 | 0.65 | 287.500 | 155.3 |
| 2023-11-14 | 2023-12-11 |
DHI240216P00115000
DHI240216P00120000
|
2 | 120.00 | 115.00 | 1.175 | 135.000 | 141.27 |
| 2024-02-13 | 2024-03-11 |
DHI240517P00125000
DHI240517P00130000
|
2 | 130.00 | 125.00 | 1.10 | 110.00 | 151.5 |
| 2024-03-19 | 2024-04-15 |
DHI240621P00140000
DHI240621P00145000
|
2 | 145.00 | 140.00 | 1.30 | -110.00 | 142.39 |
| 2024-05-14 | 2024-06-10 |
DHI240816P00130000
DHI240816P00135000
|
2 | 135.00 | 130.00 | 1.025 | -65.000 | 178.02 |
| 2024-08-13 | 2024-09-09 |
DHI241115P00155000
DHI241115P00160000
|
2 | 160.00 | 155.00 | 1.30 | 215.000 | 161.61 |
| 2024-10-15 | 2024-11-11 |
DHI250117P00170000
DHI250117P00175000
|
2 | 175.00 | 170.00 | 1.30 | -330.00 | 147.65 |
| 2024-11-19 | 2024-12-16 |
DHI250221P00145000
DHI250221P00150000
|
2 | 150.00 | 145.00 | 1.35 | -230.00 | 125.98 |
| 2025-02-11 | 2025-03-10 |
DHI250516P00115000
DHI250516P00120000
|
2 | 120.00 | 115.00 | 1.15 | -60.00 | 125.75 |
| 2025-03-18 | 2025-04-14 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.25 | -50.00 | 124.2 |
| 2025-05-13 | 2025-06-09 |
DHI250815P00110000
DHI250815P00115000
|
2 | 115.00 | 110.00 | 1.175 | -80.000 | 165.62 |
| 2025-06-17 | 2025-07-14 |
DHI250919P00105000
DHI250919P00110000
|
2 | 110.00 | 105.00 | 1.35 | 145.000 | 0 |