| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
DHI080517P00007500
DHI080517P00010000
|
4 | 10.00 | 7.50 | 0.375 | 10.000 | 15.49 |
| 2008-05-08 | 2008-05-15 |
DHI080816P00007500
DHI080816P00010000
|
4 | 10.00 | 7.50 | 0.30 | 40.00 | 11.73 |
| 2008-08-13 | 2008-08-20 |
DHI081122P00005000
DHI081122P00007500
|
4 | 7.50 | 5.00 | 0.45 | 30.000 | 4.34 |
| 2009-02-04 | 2009-02-11 |
DHI090516P00002500
DHI090516P00005000
|
4 | 5.00 | 2.50 | 0.450 | 30.000 | 8.99 |
| 2009-05-13 | 2009-05-20 |
DHI090822P00005000
DHI090822P00006000
|
12 | 6.00 | 5.00 | 0.20 | 90.000 | 12.66 |
| 2009-08-12 | 2009-08-19 |
DHI091121P00009000
DHI091121P00010000
|
11 | 10.00 | 9.00 | 0.15 | -110.00 | 10.37 |
| 2009-10-08 | 2009-10-15 |
DHI100116P00007500
DHI100116P00009000
|
7 | 9.00 | 7.50 | 0.225 | 52.500 | 12.14 |
| 2009-11-11 | 2009-11-18 |
DHI100220P00008000
DHI100220P00009000
|
11 | 9.00 | 8.00 | 0.15 | 27.500 | 12.95 |
| 2010-02-10 | 2010-02-17 |
DHI100522P00009000
DHI100522P00010000
|
11 | 10.00 | 9.00 | 0.15 | 27.500 | 12.26 |
| 2010-05-12 | 2010-05-19 |
DHI100821P00010000
DHI100821P00011000
|
11 | 11.00 | 10.00 | 0.160 | -104.500 | 10.27 |
| 2010-11-11 | 2010-11-18 |
DHI110219P00009000
DHI110219P00010000
|
12 | 10.00 | 9.00 | 0.17 | -174.000 | 12.8 |
| 2011-02-10 | 2011-02-17 |
DHI110521P00009000
DHI110521P00010000
|
11 | 10.00 | 9.00 | 0.130 | 33.000 | 11.8 |
| 2011-05-11 | 2011-05-18 |
DHI110820P00009000
DHI110820P00010000
|
11 | 10.00 | 9.00 | 0.16 | 33.000 | 8.95 |
| 2011-11-14 | 2011-11-21 |
DHI120218P00008000
DHI120218P00009000
|
11 | 9.00 | 8.00 | 0.160 | -5.500 | 14.33 |
| 2012-05-09 | 2012-05-16 |
DHI120818P00013000
DHI120818P00014000
|
11 | 14.00 | 13.00 | 0.16 | -27.500 | 18.98 |
| 2012-08-08 | 2012-08-15 |
DHI121117P00014000
DHI121117P00015000
|
11 | 15.00 | 14.00 | 0.165 | 27.500 | 18.9 |
| 2012-10-10 | 2012-10-17 |
DHI130119P00016000
DHI130119P00017500
|
7 | 17.50 | 16.00 | 0.245 | 52.500 | 21.52 |
| 2012-11-07 | 2012-11-14 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.195 | -276.000 | 23.66 |
| 2013-02-06 | 2013-02-13 |
DHI130518P00019000
DHI130518P00020000
|
11 | 20.00 | 19.00 | 0.155 | 22.000 | 27.23 |
| 2013-05-08 | 2013-05-15 |
DHI130817P00022000
DHI130817P00023000
|
11 | 23.00 | 22.00 | 0.165 | 27.500 | 19 |
| 2013-08-07 | 2013-08-14 |
DHI131116P00015000
DHI131116P00016000
|
12 | 16.00 | 15.00 | 0.185 | -78.000 | 19.59 |
| 2013-10-09 | 2013-10-16 |
DHI140118P00014000
DHI140118P00015000
|
12 | 15.00 | 14.00 | 0.21 | 48.00 | 21.59 |
| 2013-11-13 | 2013-11-20 |
DHI140222P00015000
DHI140222P00016000
|
12 | 16.00 | 15.00 | 0.185 | 36.000 | 23.65 |
| 2014-02-05 | 2014-02-12 |
DHI140517P00018000
DHI140517P00019000
|
12 | 19.00 | 18.00 | 0.170 | 24.000 | 22.19 |
| 2014-05-07 | 2014-05-14 |
DHI140816P00018000
DHI140816P00019000
|
11 | 19.00 | 18.00 | 0.15 | -5.500 | 20.84 |
| 2014-08-15 | 2014-08-22 |
DHI141122P00017000
DHI141122P00018000
|
11 | 18.00 | 17.00 | 0.150 | 77.000 | 25.49 |
| 2014-10-10 | 2014-10-17 |
DHI150117P00016000
DHI150117P00017000
|
12 | 17.00 | 16.00 | 0.180 | 114.000 | 23.76 |
| 2014-11-11 | 2014-11-18 |
DHI150220P00019000
DHI150220P00020000
|
11 | 20.00 | 19.00 | 0.145 | 104.500 | 27.32 |
| 2015-02-03 | 2015-02-10 |
DHI150515P00020000
DHI150515P00021000
|
11 | 21.00 | 20.00 | 0.13 | 38.500 | 26.31 |
| 2015-05-12 | 2015-05-19 |
DHI150821P00021000
DHI150821P00022000
|
11 | 22.00 | 21.00 | 0.150 | 104.500 | 31.01 |
| 2015-08-12 | 2015-08-19 |
DHI151120P00025000
DHI151120P00026000
|
11 | 26.00 | 25.00 | 0.16 | 82.500 | 32.23 |
| 2015-10-06 | 2015-10-13 |
DHI160115P00024000
DHI160115P00025000
|
11 | 25.00 | 24.00 | 0.165 | 38.500 | 26.65 |
| 2015-11-11 | 2015-11-18 |
DHI160219P00026000
DHI160219P00027000
|
11 | 27.00 | 26.00 | 0.155 | -5.500 | 25.01 |
| 2016-02-09 | 2016-02-16 |
DHI160520P00019000
DHI160520P00020000
|
12 | 20.00 | 19.00 | 0.195 | 126.000 | 29.71 |
| 2016-05-10 | 2016-05-17 |
DHI160819P00024000
DHI160819P00025000
|
11 | 25.00 | 24.00 | 0.145 | 11.000 | 31.88 |
| 2016-10-11 | 2016-10-18 |
DHI170120P00024000
DHI170120P00025000
|
11 | 25.00 | 24.00 | 0.16 | 99.000 | 28.31 |
| 2016-11-08 | 2016-11-15 |
DHI170217P00023000
DHI170217P00024000
|
11 | 24.00 | 23.00 | 0.160 | 66.000 | 30.49 |
| 2017-02-07 | 2017-02-14 |
DHI170519P00025000
DHI170519P00026000
|
12 | 26.00 | 25.00 | 0.170 | 54.000 | 33.79 |
| 2017-10-11 | 2017-10-18 |
DHI180119P00036000
DHI180119P00037000
|
11 | 37.00 | 36.00 | 0.165 | 16.500 | 51.48 |
| 2017-11-07 | 2017-11-14 |
DHI180216P00039000
DHI180216P00040000
|
12 | 40.00 | 39.00 | 0.170 | 192.000 | 45.57 |
| 2018-02-06 | 2018-02-13 |
DHI180518P00038000
DHI180518P00039000
|
12 | 39.00 | 38.00 | 0.185 | 48.000 | 41.84 |
| 2018-05-09 | 2018-05-16 |
DHI180817P00037000
DHI180817P00038000
|
11 | 38.00 | 37.00 | 0.155 | -121.000 | 44.38 |
| 2018-08-07 | 2018-08-14 |
DHI181116P00038000
DHI181116P00039000
|
12 | 39.00 | 38.00 | 0.18 | 6.000 | 34.78 |
| 2018-09-12 | 2018-09-19 |
DHI181221P00037000
DHI181221P00038000
|
11 | 38.00 | 37.00 | 0.16 | -33.00 | 33.62 |
| 2018-10-09 | 2018-10-16 |
DHI190118P00033000
DHI190118P00034000
|
12 | 34.00 | 33.00 | 0.18 | -42.000 | 37.18 |
| 2018-11-07 | 2018-11-14 |
DHI190215P00031000
DHI190215P00032000
|
12 | 32.00 | 31.00 | 0.22 | -108.000 | 39.97 |
| 2019-02-05 | 2019-02-12 |
DHI190517P00032000
DHI190517P00033000
|
12 | 33.00 | 32.00 | 0.18 | 90.000 | 44.54 |
| 2019-05-07 | 2019-05-14 |
DHI190816P00037000
DHI190816P00038000
|
12 | 38.00 | 37.00 | 0.17 | 30.000 | 47.75 |
| 2019-08-06 | 2019-08-13 |
DHI191115P00039000
DHI191115P00040000
|
12 | 40.00 | 39.00 | 0.185 | 90.000 | 53.5 |
| 2019-10-08 | 2019-10-15 |
DHI200117P00045000
DHI200117P00046000
|
11 | 46.00 | 45.00 | 0.165 | 33.000 | 55.71 |
| 2019-11-12 | 2019-11-19 |
DHI200221P00047000
DHI200221P00048000
|
12 | 48.00 | 47.00 | 0.200 | 24.000 | 61.88 |
| 2020-03-10 | 2020-03-17 |
DHI200619P00035000
DHI200619P00040000
|
2 | 40.00 | 35.00 | 0.775 | -650.000 | 56.06 |
| 2020-05-12 | 2020-05-19 |
DHI200821P00035000
DHI200821P00037500
|
4 | 37.50 | 35.00 | 0.405 | 70.000 | 76.97 |
| 2020-08-11 | 2020-08-18 |
DHI201120P00052500
DHI201120P00055000
|
4 | 55.00 | 52.50 | 0.42 | 84.00 | 75 |
| 2020-10-06 | 2020-10-13 |
DHI210115P00057500
DHI210115P00060000
|
4 | 60.00 | 57.50 | 0.455 | 44.000 | 69.36 |
| 2020-11-11 | 2020-11-18 |
DHI210219P00057500
DHI210219P00060000
|
4 | 60.00 | 57.50 | 0.430 | 60.000 | 79.21 |
| 2021-02-09 | 2021-02-16 |
DHI210521P00065000
DHI210521P00067500
|
4 | 67.50 | 65.00 | 0.420 | -24.000 | 90.53 |
| 2021-05-11 | 2021-05-18 |
DHI210820P00082500
DHI210820P00085000
|
4 | 85.00 | 82.50 | 0.44 | -104.00 | 94.9 |
| 2021-08-10 | 2021-08-17 |
DHI211119P00080000
DHI211119P00082500
|
5 | 82.50 | 80.00 | 0.535 | 40.000 | 102.17 |
| 2021-10-12 | 2021-10-19 |
DHI220121P00070000
DHI220121P00072500
|
4 | 72.50 | 70.00 | 0.415 | 76.000 | 87.87 |
| 2021-11-09 | 2021-11-16 |
DHI220218P00080000
DHI220218P00082500
|
4 | 82.50 | 80.00 | 0.40 | 42.000 | 83.44 |
| 2022-02-10 | 2022-02-17 |
DHI220520P00065000
DHI220520P00070000
|
2 | 70.00 | 65.00 | 0.79 | -7.000 | 68.75 |
| 2022-05-10 | 2022-05-17 |
DHI220819P00050000
DHI220819P00055000
|
2 | 55.00 | 50.00 | 0.875 | 55.000 | 74.28 |
| 2022-08-09 | 2022-08-16 |
DHI221118P00060000
DHI221118P00062500
|
4 | 62.50 | 60.00 | 0.450 | 50.000 | 81.39 |
| 2022-10-11 | 2022-10-18 |
DHI230120P00057500
DHI230120P00060000
|
4 | 60.00 | 57.50 | 0.475 | 10.000 | 94.48 |
| 2022-11-08 | 2022-11-15 |
DHI230217P00057500
DHI230217P00060000
|
4 | 60.00 | 57.50 | 0.475 | 110.000 | 94.38 |
| 2023-02-07 | 2023-02-14 |
DHI230519P00082500
DHI230519P00085000
|
4 | 85.00 | 82.50 | 0.375 | -10.000 | 110.19 |
| 2023-05-09 | 2023-05-16 |
DHI230818P00092500
DHI230818P00095000
|
4 | 95.00 | 92.50 | 0.40 | 40.000 | 117.31 |
| 2023-10-10 | 2023-10-17 |
DHI240119P00090000
DHI240119P00092500
|
4 | 92.50 | 90.00 | 0.425 | -20.000 | 155.3 |
| 2023-11-09 | 2023-11-16 |
DHI240216P00100000
DHI240216P00105000
|
2 | 105.00 | 100.00 | 0.775 | 75.000 | 141.27 |
| 2024-02-06 | 2024-02-13 |
DHI240517P00120000
DHI240517P00125000
|
2 | 125.00 | 120.00 | 1.000 | 35.000 | 151.5 |
| 2024-03-14 | 2024-03-21 |
DHI240621P00125000
DHI240621P00130000
|
2 | 130.00 | 125.00 | 0.750 | 85.000 | 142.39 |
| 2024-05-07 | 2024-05-14 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 0.700 | -5.000 | 178.02 |
| 2024-08-06 | 2024-08-13 |
DHI241115P00140000
DHI241115P00145000
|
2 | 145.00 | 140.00 | 0.80 | 35.000 | 161.61 |
| 2024-10-08 | 2024-10-15 |
DHI250117P00155000
DHI250117P00160000
|
2 | 160.00 | 155.00 | 0.90 | 50.00 | 147.65 |
| 2024-11-12 | 2024-11-19 |
DHI250221P00135000
DHI250221P00140000
|
2 | 140.00 | 135.00 | 0.825 | 15.000 | 125.98 |
| 2025-02-04 | 2025-02-11 |
DHI250516P00115000
DHI250516P00120000
|
2 | 120.00 | 115.00 | 0.825 | -65.000 | 125.75 |
| 2025-03-11 | 2025-03-18 |
DHI250620P00105000
DHI250620P00110000
|
2 | 110.00 | 105.00 | 0.80 | -20.00 | 124.2 |
| 2025-05-12 | 2025-05-19 |
DHI250815P00105000
DHI250815P00110000
|
2 | 110.00 | 105.00 | 0.875 | -15.000 | 165.62 |
| 2025-06-10 | 2025-06-17 |
DHI250919P00105000
DHI250919P00110000
|
2 | 110.00 | 105.00 | 0.875 | -95.000 | 0 |
| 2025-08-13 | 2025-08-20 |
DHI251121P00140000
DHI251121P00145000
|
2 | 145.00 | 140.00 | 0.825 | -40.000 | 0 |