| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.675 | 25.000 | 15.49 |
| 2008-05-07 | 2008-05-14 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.85 | -30.00 | 11.73 |
| 2008-08-13 | 2008-08-20 |
DHI081122P00007500
DHI081122P00010000
|
5 | 10.00 | 7.50 | 0.80 | 0.00 | 4.34 |
| 2008-10-09 | 2008-10-16 |
DHI090117P00005000
DHI090117P00007500
|
6 | 7.50 | 5.00 | 0.950 | -105.000 | 6.78 |
| 2008-11-12 | 2008-11-19 |
DHI090221P00002500
DHI090221P00005000
|
6 | 5.00 | 2.50 | 0.90 | -105.000 | 7.62 |
| 2009-02-04 | 2009-02-11 |
DHI090516P00005000
DHI090516P00007500
|
6 | 7.50 | 5.00 | 0.950 | 90.000 | 8.99 |
| 2009-05-13 | 2009-05-20 |
DHI090822P00006000
DHI090822P00007500
|
10 | 7.50 | 6.00 | 0.50 | 100.000 | 12.66 |
| 2009-08-12 | 2009-08-19 |
DHI091121P00011000
DHI091121P00012500
|
10 | 12.50 | 11.00 | 0.50 | -250.00 | 10.37 |
| 2009-10-07 | 2009-10-14 |
DHI100116P00009000
DHI100116P00010000
|
15 | 10.00 | 9.00 | 0.35 | 262.500 | 12.14 |
| 2009-11-11 | 2009-11-18 |
DHI100220P00010000
DHI100220P00011000
|
14 | 11.00 | 10.00 | 0.30 | 0.00 | 12.95 |
| 2010-02-10 | 2010-02-17 |
DHI100522P00011000
DHI100522P00012000
|
14 | 12.00 | 11.00 | 0.30 | 0.00 | 12.26 |
| 2010-05-12 | 2010-05-19 |
DHI100821P00012000
DHI100821P00013000
|
14 | 13.00 | 12.00 | 0.320 | -224.000 | 10.27 |
| 2010-08-11 | 2010-08-18 |
DHI101120P00009000
DHI101120P00010000
|
15 | 10.00 | 9.00 | 0.34 | 37.500 | 10.48 |
| 2010-10-13 | 2010-10-20 |
DHI110122P00009000
DHI110122P00010000
|
13 | 10.00 | 9.00 | 0.28 | -65.00 | 12.69 |
| 2010-11-10 | 2010-11-17 |
DHI110219P00010000
DHI110219P00011000
|
14 | 11.00 | 10.00 | 0.29 | -266.000 | 12.8 |
| 2011-02-09 | 2011-02-16 |
DHI110521P00011000
DHI110521P00012000
|
15 | 12.00 | 11.00 | 0.350 | 0.000 | 11.8 |
| 2011-05-11 | 2011-05-18 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.27 | -6.500 | 8.95 |
| 2011-08-10 | 2011-08-17 |
DHI111119P00007000
DHI111119P00008000
|
13 | 8.00 | 7.00 | 0.24 | 136.500 | 11.25 |
| 2011-10-13 | 2011-10-20 |
DHI120121P00007500
DHI120121P00009000
|
8 | 9.00 | 7.50 | 0.375 | 100.000 | 13.82 |
| 2011-11-09 | 2011-11-16 |
DHI120218P00010000
DHI120218P00011000
|
15 | 11.00 | 10.00 | 0.370 | 60.000 | 14.33 |
| 2012-02-08 | 2012-02-15 |
DHI120519P00013000
DHI120519P00014000
|
15 | 14.00 | 13.00 | 0.335 | -7.500 | 16.01 |
| 2012-05-09 | 2012-05-16 |
DHI120818P00015000
DHI120818P00016000
|
14 | 16.00 | 15.00 | 0.320 | -42.000 | 18.98 |
| 2012-08-08 | 2012-08-15 |
DHI121117P00016000
DHI121117P00017000
|
14 | 17.00 | 16.00 | 0.325 | 14.000 | 18.9 |
| 2012-10-10 | 2012-10-17 |
DHI130119P00019000
DHI130119P00020000
|
16 | 20.00 | 19.00 | 0.38 | 136.000 | 21.52 |
| 2012-11-07 | 2012-11-14 |
DHI130216P00019000
DHI130216P00020000
|
15 | 20.00 | 19.00 | 0.34 | -435.000 | 23.66 |
| 2013-02-06 | 2013-02-13 |
DHI130518P00021000
DHI130518P00022000
|
14 | 22.00 | 21.00 | 0.31 | 49.000 | 27.23 |
| 2013-05-08 | 2013-05-15 |
DHI130817P00025000
DHI130817P00026000
|
15 | 26.00 | 25.00 | 0.37 | 67.500 | 19 |
| 2013-08-07 | 2013-08-14 |
DHI131116P00017000
DHI131116P00018000
|
15 | 18.00 | 17.00 | 0.370 | -127.500 | 19.59 |
| 2013-10-09 | 2013-10-16 |
DHI140118P00016000
DHI140118P00017000
|
16 | 17.00 | 16.00 | 0.385 | 48.000 | 21.59 |
| 2013-11-13 | 2013-11-20 |
DHI140222P00017000
DHI140222P00018000
|
15 | 18.00 | 17.00 | 0.370 | 37.500 | 23.65 |
| 2014-02-05 | 2014-02-12 |
DHI140517P00021000
DHI140517P00022000
|
17 | 22.00 | 21.00 | 0.42 | 93.500 | 22.19 |
| 2014-05-07 | 2014-05-14 |
DHI140816P00020000
DHI140816P00021000
|
14 | 21.00 | 20.00 | 0.31 | -14.000 | 20.84 |
| 2014-08-13 | 2014-08-20 |
DHI141122P00018000
DHI141122P00019000
|
13 | 19.00 | 18.00 | 0.28 | 188.500 | 25.49 |
| 2014-10-08 | 2014-10-15 |
DHI150117P00019000
DHI150117P00020000
|
14 | 20.00 | 19.00 | 0.33 | -70.000 | 23.76 |
| 2014-11-11 | 2014-11-18 |
DHI150220P00022000
DHI150220P00023000
|
14 | 23.00 | 22.00 | 0.325 | 91.000 | 27.32 |
| 2015-02-03 | 2015-02-10 |
DHI150515P00023000
DHI150515P00024000
|
14 | 24.00 | 23.00 | 0.330 | 154.000 | 26.31 |
| 2015-05-12 | 2015-05-19 |
DHI150821P00023000
DHI150821P00024000
|
14 | 24.00 | 23.00 | 0.305 | 175.000 | 31.01 |
| 2015-08-11 | 2015-08-18 |
DHI151120P00027000
DHI151120P00028000
|
14 | 28.00 | 27.00 | 0.295 | 126.000 | 32.23 |
| 2015-10-06 | 2015-10-13 |
DHI160115P00028000
DHI160115P00029000
|
16 | 29.00 | 28.00 | 0.385 | 88.000 | 26.65 |
| 2015-11-10 | 2015-11-17 |
DHI160219P00029000
DHI160219P00030000
|
16 | 30.00 | 29.00 | 0.390 | 56.000 | 25.01 |
| 2016-02-09 | 2016-02-16 |
DHI160520P00022000
DHI160520P00023000
|
16 | 23.00 | 22.00 | 0.375 | 104.000 | 29.71 |
| 2016-05-10 | 2016-05-17 |
DHI160819P00027000
DHI160819P00028000
|
14 | 28.00 | 27.00 | 0.325 | 14.000 | 31.88 |
| 2016-08-09 | 2016-08-16 |
DHI161118P00030000
DHI161118P00031000
|
14 | 31.00 | 30.00 | 0.32 | 28.00 | 28.54 |
| 2016-10-11 | 2016-10-18 |
DHI170120P00027000
DHI170120P00028000
|
14 | 28.00 | 27.00 | 0.330 | 28.000 | 28.31 |
| 2016-11-08 | 2016-11-15 |
DHI170217P00026000
DHI170217P00027000
|
15 | 27.00 | 26.00 | 0.370 | 90.000 | 30.49 |
| 2017-02-07 | 2017-02-14 |
DHI170519P00027000
DHI170519P00028000
|
14 | 28.00 | 27.00 | 0.300 | 91.000 | 33.79 |
| 2017-05-09 | 2017-05-16 |
DHI170818P00031000
DHI170818P00032000
|
14 | 32.00 | 31.00 | 0.30 | 7.000 | 35.69 |
| 2017-08-08 | 2017-08-15 |
DHI171117P00034000
DHI171117P00035000
|
14 | 35.00 | 34.00 | 0.320 | 70.000 | 48.13 |
| 2017-10-10 | 2017-10-17 |
DHI180119P00039000
DHI180119P00040000
|
15 | 40.00 | 39.00 | 0.340 | 15.000 | 51.48 |
| 2017-11-07 | 2017-11-14 |
DHI180216P00042000
DHI180216P00043000
|
14 | 43.00 | 42.00 | 0.315 | 441.000 | 45.57 |
| 2018-02-06 | 2018-02-13 |
DHI180518P00043000
DHI180518P00044000
|
15 | 44.00 | 43.00 | 0.35 | -60.00 | 41.84 |
| 2018-05-08 | 2018-05-15 |
DHI180817P00042000
DHI180817P00043000
|
16 | 43.00 | 42.00 | 0.375 | -360.000 | 44.38 |
| 2018-08-07 | 2018-08-14 |
DHI181116P00042000
DHI181116P00043000
|
15 | 43.00 | 42.00 | 0.355 | -30.000 | 34.78 |
| 2018-09-11 | 2018-09-18 |
DHI181221P00041000
DHI181221P00042000
|
15 | 42.00 | 41.00 | 0.355 | 15.000 | 33.62 |
| 2018-10-09 | 2018-10-16 |
DHI190118P00037000
DHI190118P00038000
|
15 | 38.00 | 37.00 | 0.355 | -52.500 | 37.18 |
| 2018-11-07 | 2018-11-14 |
DHI190215P00035000
DHI190215P00036000
|
15 | 36.00 | 35.00 | 0.370 | -352.500 | 39.97 |
| 2019-02-05 | 2019-02-12 |
DHI190517P00036000
DHI190517P00037000
|
16 | 37.00 | 36.00 | 0.405 | 264.000 | 44.54 |
| 2019-05-07 | 2019-05-14 |
DHI190816P00041000
DHI190816P00042000
|
15 | 42.00 | 41.00 | 0.355 | 60.000 | 47.75 |
| 2019-08-06 | 2019-08-13 |
DHI191115P00044000
DHI191115P00045000
|
16 | 45.00 | 44.00 | 0.40 | 176.000 | 53.5 |
| 2019-10-08 | 2019-10-15 |
DHI200117P00049000
DHI200117P00050000
|
14 | 50.00 | 49.00 | 0.315 | 28.000 | 55.71 |
| 2019-11-12 | 2019-11-19 |
DHI200221P00050000
DHI200221P00052500
|
5 | 52.50 | 50.00 | 0.830 | 5.000 | 61.88 |
| 2020-02-04 | 2020-02-11 |
DHI200515P00052500
DHI200515P00055000
|
5 | 55.00 | 52.50 | 0.73 | 195.000 | 47.21 |
| 2020-03-10 | 2020-03-17 |
DHI200619P00040000
DHI200619P00045000
|
2 | 45.00 | 40.00 | 1.145 | -536.000 | 56.06 |
| 2020-05-12 | 2020-05-19 |
DHI200821P00042500
DHI200821P00045000
|
6 | 45.00 | 42.50 | 0.865 | 171.000 | 76.97 |
| 2020-08-11 | 2020-08-18 |
DHI201120P00062500
DHI201120P00065000
|
5 | 65.00 | 62.50 | 0.825 | 147.500 | 75 |
| 2020-10-06 | 2020-10-13 |
DHI210115P00070000
DHI210115P00072500
|
6 | 72.50 | 70.00 | 0.925 | 150.000 | 69.36 |
| 2020-11-10 | 2020-11-17 |
DHI210219P00065000
DHI210219P00067500
|
6 | 67.50 | 65.00 | 0.925 | 72.000 | 79.21 |
| 2021-02-09 | 2021-02-16 |
DHI210521P00075000
DHI210521P00077500
|
6 | 77.50 | 75.00 | 0.975 | -75.000 | 90.53 |
| 2021-05-11 | 2021-05-18 |
DHI210820P00092500
DHI210820P00095000
|
6 | 95.00 | 92.50 | 0.900 | -255.000 | 94.9 |
| 2021-08-10 | 2021-08-17 |
DHI211119P00090000
DHI211119P00092500
|
6 | 92.50 | 90.00 | 0.925 | -45.000 | 102.17 |
| 2021-10-12 | 2021-10-19 |
DHI220121P00077500
DHI220121P00080000
|
5 | 80.00 | 77.50 | 0.825 | 135.000 | 87.87 |
| 2021-11-09 | 2021-11-16 |
DHI220218P00090000
DHI220218P00092500
|
6 | 92.50 | 90.00 | 0.875 | 63.000 | 83.44 |
| 2022-02-08 | 2022-02-15 |
DHI220520P00080000
DHI220520P00082500
|
6 | 82.50 | 80.00 | 0.950 | -30.000 | 68.75 |
| 2022-05-10 | 2022-05-17 |
DHI220819P00062500
DHI220819P00065000
|
6 | 65.00 | 62.50 | 0.95 | 90.00 | 74.28 |
| 2022-08-09 | 2022-08-16 |
DHI221118P00070000
DHI221118P00072500
|
6 | 72.50 | 70.00 | 0.90 | 120.00 | 81.39 |
| 2022-10-11 | 2022-10-18 |
DHI230120P00067500
DHI230120P00070000
|
6 | 70.00 | 67.50 | 0.95 | 90.00 | 94.48 |
| 2022-11-08 | 2022-11-15 |
DHI230217P00067500
DHI230217P00070000
|
6 | 70.00 | 67.50 | 0.90 | 285.000 | 94.38 |
| 2023-02-07 | 2023-02-14 |
DHI230519P00095000
DHI230519P00097500
|
6 | 97.50 | 95.00 | 0.90 | 30.00 | 110.19 |
| 2023-05-09 | 2023-05-16 |
DHI230818P00100000
DHI230818P00105000
|
2 | 105.00 | 100.00 | 1.50 | 65.000 | 117.31 |
| 2023-08-08 | 2023-08-15 |
DHI231117P00120000
DHI231117P00125000
|
3 | 125.00 | 120.00 | 1.80 | -15.00 | 128.06 |
| 2023-10-10 | 2023-10-17 |
DHI240119P00100000
DHI240119P00105000
|
3 | 105.00 | 100.00 | 1.80 | -75.00 | 155.3 |
| 2023-11-07 | 2023-11-14 |
DHI240216P00110000
DHI240216P00115000
|
2 | 115.00 | 110.00 | 1.45 | 120.000 | 141.27 |
| 2024-02-06 | 2024-02-13 |
DHI240517P00135000
DHI240517P00140000
|
3 | 140.00 | 135.00 | 1.75 | -30.00 | 151.5 |
| 2024-03-12 | 2024-03-19 |
DHI240621P00145000
DHI240621P00150000
|
3 | 150.00 | 145.00 | 1.80 | 45.00 | 142.39 |
| 2024-05-07 | 2024-05-14 |
DHI240816P00140000
DHI240816P00145000
|
2 | 145.00 | 140.00 | 1.65 | -30.00 | 178.02 |
| 2024-08-06 | 2024-08-13 |
DHI241115P00165000
DHI241115P00170000
|
3 | 170.00 | 165.00 | 2.05 | 60.00 | 161.61 |
| 2024-10-08 | 2024-10-15 |
DHI250117P00175000
DHI250117P00180000
|
3 | 180.00 | 175.00 | 1.90 | 75.00 | 147.65 |
| 2024-11-12 | 2024-11-19 |
DHI250221P00150000
DHI250221P00155000
|
3 | 155.00 | 150.00 | 1.70 | 30.00 | 125.98 |
| 2025-02-04 | 2025-02-11 |
DHI250516P00130000
DHI250516P00135000
|
3 | 135.00 | 130.00 | 1.85 | -210.00 | 125.75 |
| 2025-03-11 | 2025-03-18 |
DHI250620P00120000
DHI250620P00125000
|
3 | 125.00 | 120.00 | 1.75 | -75.00 | 124.2 |
| 2025-05-06 | 2025-05-13 |
DHI250815P00110000
DHI250815P00115000
|
2 | 115.00 | 110.00 | 1.55 | 75.000 | 165.62 |
| 2025-06-10 | 2025-06-17 |
DHI250919P00115000
DHI250919P00120000
|
2 | 120.00 | 115.00 | 1.60 | -30.00 | 0 |
| 2025-08-12 | 2025-08-19 |
DHI251121P00150000
DHI251121P00155000
|
3 | 155.00 | 150.00 | 2.05 | 225.00 | 0 |