| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
DHI080517P00012500
DHI080517P00015000
|
6 | 15.00 | 12.50 | 1.025 | 0.000 | 15.49 |
| 2008-05-07 | 2008-05-14 |
DHI080816P00012500
DHI080816P00015000
|
6 | 15.00 | 12.50 | 0.85 | -30.00 | 11.73 |
| 2008-08-13 | 2008-08-20 |
DHI081122P00007500
DHI081122P00010000
|
5 | 10.00 | 7.50 | 0.80 | 0.00 | 4.34 |
| 2008-10-09 | 2008-10-16 |
DHI090117P00005000
DHI090117P00007500
|
6 | 7.50 | 5.00 | 0.950 | -105.000 | 6.78 |
| 2008-11-12 | 2008-11-19 |
DHI090221P00002500
DHI090221P00005000
|
6 | 5.00 | 2.50 | 0.90 | -105.000 | 7.62 |
| 2009-02-04 | 2009-02-11 |
DHI090516P00005000
DHI090516P00007500
|
6 | 7.50 | 5.00 | 0.950 | 90.000 | 8.99 |
| 2009-05-15 | 2009-05-22 |
DHI090822P00007500
DHI090822P00009000
|
12 | 9.00 | 7.50 | 0.675 | 0.000 | 12.66 |
| 2009-08-13 | 2009-08-20 |
DHI091121P00011000
DHI091121P00012500
|
10 | 12.50 | 11.00 | 0.575 | -125.000 | 10.37 |
| 2009-10-08 | 2009-10-15 |
DHI100116P00010000
DHI100116P00011000
|
16 | 11.00 | 10.00 | 0.375 | 120.000 | 12.14 |
| 2009-11-12 | 2009-11-19 |
DHI100220P00011000
DHI100220P00012000
|
18 | 12.00 | 11.00 | 0.45 | 45.000 | 12.95 |
| 2010-02-10 | 2010-02-17 |
DHI100522P00012000
DHI100522P00013000
|
19 | 13.00 | 12.00 | 0.475 | 142.500 | 12.26 |
| 2010-05-12 | 2010-05-19 |
DHI100821P00013000
DHI100821P00014000
|
17 | 14.00 | 13.00 | 0.430 | -272.000 | 10.27 |
| 2010-08-11 | 2010-08-18 |
DHI101120P00009000
DHI101120P00010000
|
15 | 10.00 | 9.00 | 0.34 | 37.500 | 10.48 |
| 2010-10-13 | 2010-10-20 |
DHI110122P00010000
DHI110122P00011000
|
18 | 11.00 | 10.00 | 0.445 | -126.000 | 12.69 |
| 2010-11-10 | 2010-11-17 |
DHI110219P00011000
DHI110219P00012000
|
17 | 12.00 | 11.00 | 0.425 | -357.000 | 12.8 |
| 2011-02-09 | 2011-02-16 |
DHI110521P00011000
DHI110521P00012000
|
15 | 12.00 | 11.00 | 0.350 | 0.000 | 11.8 |
| 2011-05-11 | 2011-05-18 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.27 | -6.500 | 8.95 |
| 2011-08-10 | 2011-08-17 |
DHI111119P00008000
DHI111119P00009000
|
16 | 9.00 | 8.00 | 0.38 | 184.000 | 11.25 |
| 2011-10-12 | 2011-10-19 |
DHI120121P00009000
DHI120121P00010000
|
16 | 10.00 | 9.00 | 0.405 | 112.000 | 13.82 |
| 2011-11-09 | 2011-11-16 |
DHI120218P00010000
DHI120218P00011000
|
15 | 11.00 | 10.00 | 0.370 | 60.000 | 14.33 |
| 2012-02-08 | 2012-02-15 |
DHI120519P00013000
DHI120519P00014000
|
15 | 14.00 | 13.00 | 0.335 | -7.500 | 16.01 |
| 2012-05-09 | 2012-05-16 |
DHI120818P00016000
DHI120818P00017000
|
17 | 17.00 | 16.00 | 0.420 | -34.000 | 18.98 |
| 2012-08-08 | 2012-08-15 |
DHI121117P00017000
DHI121117P00018000
|
17 | 18.00 | 17.00 | 0.430 | 25.500 | 18.9 |
| 2012-10-10 | 2012-10-17 |
DHI130119P00020000
DHI130119P00021000
|
19 | 21.00 | 20.00 | 0.475 | 152.000 | 21.52 |
| 2012-11-07 | 2012-11-14 |
DHI130216P00020000
DHI130216P00021000
|
17 | 21.00 | 20.00 | 0.425 | -501.500 | 23.66 |
| 2013-02-06 | 2013-02-13 |
DHI130518P00022000
DHI130518P00023000
|
16 | 23.00 | 22.00 | 0.40 | 56.000 | 27.23 |
| 2013-05-08 | 2013-05-15 |
DHI130817P00026000
DHI130817P00027000
|
18 | 27.00 | 26.00 | 0.455 | 90.000 | 19 |
| 2013-08-07 | 2013-08-14 |
DHI131116P00018000
DHI131116P00019000
|
19 | 19.00 | 18.00 | 0.475 | -180.500 | 19.59 |
| 2013-10-10 | 2013-10-17 |
DHI140118P00017000
DHI140118P00018000
|
18 | 18.00 | 17.00 | 0.450 | 180.000 | 21.59 |
| 2013-11-13 | 2013-11-20 |
DHI140222P00018000
DHI140222P00019000
|
19 | 19.00 | 18.00 | 0.475 | 38.000 | 23.65 |
| 2014-02-07 | 2014-02-14 |
DHI140517P00023000
DHI140517P00024000
|
19 | 24.00 | 23.00 | 0.480 | -66.500 | 22.19 |
| 2014-05-07 | 2014-05-14 |
DHI140816P00021000
DHI140816P00022000
|
17 | 22.00 | 21.00 | 0.42 | -59.500 | 20.84 |
| 2014-08-13 | 2014-08-20 |
DHI141122P00019000
DHI141122P00020000
|
16 | 20.00 | 19.00 | 0.41 | 296.000 | 25.49 |
| 2014-10-08 | 2014-10-15 |
DHI150117P00020000
DHI150117P00021000
|
18 | 21.00 | 20.00 | 0.45 | -432.000 | 23.76 |
| 2014-11-11 | 2014-11-18 |
DHI150220P00023000
DHI150220P00024000
|
18 | 24.00 | 23.00 | 0.455 | 144.000 | 27.32 |
| 2015-02-03 | 2015-02-10 |
DHI150515P00024000
DHI150515P00025000
|
17 | 25.00 | 24.00 | 0.425 | 255.000 | 26.31 |
| 2015-05-12 | 2015-05-19 |
DHI150821P00024000
DHI150821P00025000
|
16 | 25.00 | 24.00 | 0.400 | 232.000 | 31.01 |
| 2015-08-11 | 2015-08-18 |
DHI151120P00028000
DHI151120P00029000
|
16 | 29.00 | 28.00 | 0.410 | 264.000 | 32.23 |
| 2015-10-06 | 2015-10-13 |
DHI160115P00029000
DHI160115P00030000
|
18 | 30.00 | 29.00 | 0.445 | 90.000 | 26.65 |
| 2015-11-10 | 2015-11-17 |
DHI160219P00030000
DHI160219P00031000
|
17 | 31.00 | 30.00 | 0.440 | 25.500 | 25.01 |
| 2016-02-09 | 2016-02-16 |
DHI160520P00023000
DHI160520P00024000
|
18 | 24.00 | 23.00 | 0.45 | 126.00 | 29.71 |
| 2016-05-12 | 2016-05-19 |
DHI160819P00028000
DHI160819P00029000
|
17 | 29.00 | 28.00 | 0.435 | 8.500 | 31.88 |
| 2016-08-09 | 2016-08-16 |
DHI161118P00031000
DHI161118P00032000
|
16 | 32.00 | 31.00 | 0.395 | 8.000 | 28.54 |
| 2016-10-11 | 2016-10-18 |
DHI170120P00028000
DHI170120P00029000
|
16 | 29.00 | 28.00 | 0.410 | 40.000 | 28.31 |
| 2016-11-08 | 2016-11-15 |
DHI170217P00027000
DHI170217P00028000
|
18 | 28.00 | 27.00 | 0.465 | 99.000 | 30.49 |
| 2017-02-07 | 2017-02-14 |
DHI170519P00028000
DHI170519P00029000
|
16 | 29.00 | 28.00 | 0.395 | 96.000 | 33.79 |
| 2017-05-09 | 2017-05-16 |
DHI170818P00032000
DHI170818P00033000
|
16 | 33.00 | 32.00 | 0.41 | 88.000 | 35.69 |
| 2017-08-08 | 2017-08-15 |
DHI171117P00035000
DHI171117P00036000
|
17 | 36.00 | 35.00 | 0.430 | 144.500 | 48.13 |
| 2017-10-10 | 2017-10-17 |
DHI180119P00040000
DHI180119P00041000
|
17 | 41.00 | 40.00 | 0.430 | 42.500 | 51.48 |
| 2017-11-07 | 2017-11-14 |
DHI180216P00044000
DHI180216P00045000
|
18 | 45.00 | 44.00 | 0.470 | 342.000 | 45.57 |
| 2018-02-06 | 2018-02-13 |
DHI180518P00045000
DHI180518P00046000
|
17 | 46.00 | 45.00 | 0.435 | -161.500 | 41.84 |
| 2018-05-08 | 2018-05-15 |
DHI180817P00044000
DHI180817P00045000
|
17 | 45.00 | 44.00 | 0.440 | -187.000 | 44.38 |
| 2018-08-07 | 2018-08-14 |
DHI181116P00044000
DHI181116P00045000
|
19 | 45.00 | 44.00 | 0.480 | -76.000 | 34.78 |
| 2018-09-11 | 2018-09-18 |
DHI181221P00042000
DHI181221P00043000
|
18 | 43.00 | 42.00 | 0.445 | 0.000 | 33.62 |
| 2018-10-09 | 2018-10-16 |
DHI190118P00039000
DHI190118P00040000
|
19 | 40.00 | 39.00 | 0.480 | -95.000 | 37.18 |
| 2018-11-12 | 2018-11-19 |
DHI190215P00033000
DHI190215P00034000
|
18 | 34.00 | 33.00 | 0.445 | 90.000 | 39.97 |
| 2019-02-06 | 2019-02-13 |
DHI190517P00037000
DHI190517P00038000
|
19 | 38.00 | 37.00 | 0.485 | 256.500 | 44.54 |
| 2019-05-09 | 2019-05-16 |
DHI190816P00043000
DHI190816P00044000
|
19 | 44.00 | 43.00 | 0.480 | 218.500 | 47.75 |
| 2019-08-06 | 2019-08-13 |
DHI191115P00046000
DHI191115P00047000
|
19 | 47.00 | 46.00 | 0.475 | 199.500 | 53.5 |
| 2019-10-08 | 2019-10-15 |
DHI200117P00049000
DHI200117P00050000
|
14 | 50.00 | 49.00 | 0.315 | 28.000 | 55.71 |
| 2019-11-12 | 2019-11-19 |
DHI200221P00052500
DHI200221P00055000
|
7 | 55.00 | 52.50 | 1.140 | -7.000 | 61.88 |
| 2020-02-04 | 2020-02-11 |
DHI200515P00055000
DHI200515P00057500
|
6 | 57.50 | 55.00 | 1.04 | 291.000 | 47.21 |
| 2020-03-10 | 2020-03-17 |
DHI200619P00050000
DHI200619P00052500
|
7 | 52.50 | 50.00 | 1.225 | -595.000 | 56.06 |
| 2020-05-12 | 2020-05-19 |
DHI200821P00045000
DHI200821P00047500
|
7 | 47.50 | 45.00 | 1.125 | 280.000 | 76.97 |
| 2020-08-12 | 2020-08-19 |
DHI201120P00070000
DHI201120P00072500
|
7 | 72.50 | 70.00 | 1.175 | 175.000 | 75 |
| 2020-10-08 | 2020-10-15 |
DHI210115P00075000
DHI210115P00077500
|
7 | 77.50 | 75.00 | 1.175 | 87.500 | 69.36 |
| 2020-11-12 | 2020-11-19 |
DHI210219P00070000
DHI210219P00072500
|
7 | 72.50 | 70.00 | 1.175 | 122.500 | 79.21 |
| 2021-02-10 | 2021-02-17 |
DHI210521P00080000
DHI210521P00082500
|
7 | 82.50 | 80.00 | 1.175 | -175.000 | 90.53 |
| 2021-05-11 | 2021-05-18 |
DHI210820P00097500
DHI210820P00100000
|
6 | 100.00 | 97.50 | 1.000 | -360.000 | 94.9 |
| 2021-08-10 | 2021-08-17 |
DHI211119P00092500
DHI211119P00095000
|
7 | 95.00 | 92.50 | 1.10 | -140.000 | 102.17 |
| 2021-10-12 | 2021-10-19 |
DHI220121P00080000
DHI220121P00082500
|
6 | 82.50 | 80.00 | 1.025 | 183.000 | 87.87 |
| 2021-11-09 | 2021-11-16 |
DHI220218P00095000
DHI220218P00097500
|
7 | 97.50 | 95.00 | 1.075 | 0.000 | 83.44 |
| 2022-02-08 | 2022-02-15 |
DHI220520P00085000
DHI220520P00087500
|
7 | 87.50 | 85.00 | 1.175 | -157.500 | 68.75 |
| 2022-08-09 | 2022-08-16 |
DHI221118P00072500
DHI221118P00075000
|
7 | 75.00 | 72.50 | 1.10 | 175.00 | 81.39 |
| 2022-10-11 | 2022-10-18 |
DHI230120P00072500
DHI230120P00075000
|
7 | 75.00 | 72.50 | 1.20 | -70.00 | 94.48 |
| 2022-11-08 | 2022-11-15 |
DHI230217P00072500
DHI230217P00075000
|
7 | 75.00 | 72.50 | 1.20 | 420.00 | 94.38 |
| 2023-02-07 | 2023-02-14 |
DHI230519P00097500
DHI230519P00100000
|
7 | 100.00 | 97.50 | 1.10 | -70.00 | 110.19 |
| 2023-05-09 | 2023-05-16 |
DHI230818P00105000
DHI230818P00110000
|
3 | 110.00 | 105.00 | 2.05 | 90.00 | 117.31 |
| 2023-08-08 | 2023-08-15 |
DHI231117P00125000
DHI231117P00130000
|
3 | 130.00 | 125.00 | 2.20 | -45.00 | 128.06 |
| 2023-10-10 | 2023-10-17 |
DHI240119P00105000
DHI240119P00110000
|
3 | 110.00 | 105.00 | 2.35 | -75.00 | 155.3 |
| 2023-11-07 | 2023-11-14 |
DHI240216P00115000
DHI240216P00120000
|
3 | 120.00 | 115.00 | 1.95 | 232.500 | 141.27 |
| 2024-02-06 | 2024-02-13 |
DHI240517P00140000
DHI240517P00145000
|
3 | 145.00 | 140.00 | 2.25 | -45.00 | 151.5 |
| 2024-03-12 | 2024-03-19 |
DHI240621P00150000
DHI240621P00155000
|
3 | 155.00 | 150.00 | 2.15 | 15.00 | 142.39 |
| 2024-05-07 | 2024-05-14 |
DHI240816P00150000
DHI240816P00155000
|
3 | 155.00 | 150.00 | 2.40 | -105.00 | 178.02 |
| 2024-08-06 | 2024-08-13 |
DHI241115P00170000
DHI241115P00175000
|
3 | 175.00 | 170.00 | 2.20 | 0.00 | 161.61 |
| 2024-10-10 | 2024-10-17 |
DHI250117P00180000
DHI250117P00185000
|
3 | 185.00 | 180.00 | 2.30 | 150.00 | 147.65 |
| 2024-11-12 | 2024-11-19 |
DHI250221P00160000
DHI250221P00165000
|
3 | 165.00 | 160.00 | 2.40 | 0.00 | 125.98 |
| 2025-02-04 | 2025-02-11 |
DHI250516P00135000
DHI250516P00140000
|
3 | 140.00 | 135.00 | 2.25 | -150.00 | 125.75 |
| 2025-03-11 | 2025-03-18 |
DHI250620P00130000
DHI250620P00135000
|
3 | 135.00 | 130.00 | 2.40 | -120.00 | 124.2 |
| 2025-05-06 | 2025-05-13 |
DHI250815P00120000
DHI250815P00125000
|
3 | 125.00 | 120.00 | 2.40 | 120.00 | 165.62 |
| 2025-06-10 | 2025-06-17 |
DHI250919P00125000
DHI250919P00130000
|
3 | 130.00 | 125.00 | 2.45 | -240.00 | 0 |
| 2025-08-12 | 2025-08-19 |
DHI251121P00155000
DHI251121P00160000
|
3 | 160.00 | 155.00 | 2.30 | 180.00 | 0 |