| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
DHR090117P00055000
DHR090117P00060000
|
2 | 60.00 | 55.00 | 0.975 | -275.000 | 53.93 |
| 2008-12-08 | 2008-12-15 |
DHR090321P00040000
DHR090321P00045000
|
2 | 45.00 | 40.00 | 1.25 | 0.00 | 53.6001 |
| 2009-03-06 | 2009-03-13 |
DHR090620P00035000
DHR090620P00040000
|
2 | 40.00 | 35.00 | 0.80 | 70.00 | 61.1999 |
| 2010-06-04 | 2010-06-11 |
DHR100918P00065000
DHR100918P00070000
|
2 | 70.00 | 65.00 | 1.025 | 40.000 | 40.78 |
| 2010-09-01 | 2010-09-08 |
DHR101218P00034000
DHR101218P00035000
|
13 | 35.00 | 34.00 | 0.25 | 97.500 | 46.8 |
| 2010-10-07 | 2010-10-14 |
DHR110122P00036000
DHR110122P00037500
|
8 | 37.50 | 36.00 | 0.325 | 80.000 | 46.3 |
| 2010-12-01 | 2010-12-08 |
DHR110319P00040000
DHR110319P00041000
|
13 | 41.00 | 40.00 | 0.25 | 130.00 | 50.41 |
| 2011-03-02 | 2011-03-09 |
DHR110618P00046000
DHR110618P00047000
|
13 | 47.00 | 46.00 | 0.25 | 65.00 | 51.8399 |
| 2011-06-01 | 2011-06-08 |
DHR110917P00048000
DHR110917P00049000
|
13 | 49.00 | 48.00 | 0.25 | -32.500 | 45.9399 |
| 2011-09-01 | 2011-09-08 |
DHR111217P00040000
DHR111217P00041000
|
13 | 41.00 | 40.00 | 0.25 | -65.00 | 46.37 |
| 2011-10-05 | 2011-10-12 |
DHR120121P00036000
DHR120121P00037500
|
9 | 37.50 | 36.00 | 0.40 | 135.00 | 51.34 |
| 2011-11-30 | 2011-12-07 |
DHR120317P00043000
DHR120317P00044000
|
12 | 44.00 | 43.00 | 0.225 | -60.000 | 54.9999 |
| 2012-09-10 | 2012-09-17 |
DHR121222P00049000
DHR121222P00050000
|
12 | 50.00 | 49.00 | 0.20 | 60.00 | 56.06 |
| 2014-03-05 | 2014-03-12 |
DHR140621P00070000
DHR140621P00072500
|
5 | 72.50 | 70.00 | 0.575 | -25.000 | 80.6801 |
| 2014-09-04 | 2014-09-11 |
DHR141220P00070000
DHR141220P00072500
|
5 | 72.50 | 70.00 | 0.575 | 62.500 | 86.27 |
| 2014-10-01 | 2014-10-08 |
DHR150117P00067500
DHR150117P00070000
|
5 | 70.00 | 67.50 | 0.55 | 0.000 | 82.54 |
| 2014-12-03 | 2014-12-10 |
DHR150320P00077500
DHR150320P00080000
|
5 | 80.00 | 77.50 | 0.575 | -62.500 | 87.1501 |
| 2015-10-01 | 2015-10-08 |
DHR160115P00075000
DHR160115P00077500
|
5 | 77.50 | 75.00 | 0.50 | 87.500 | 85.1899 |
| 2018-09-06 | 2018-09-13 |
DHR181221P00097500
DHR181221P00100000
|
5 | 100.00 | 97.50 | 0.550 | 137.500 | 98.48 |
| 2018-11-29 | 2018-12-06 |
DHR190315P00097500
DHR190315P00100000
|
4 | 100.00 | 97.50 | 0.475 | -80.000 | 128.69 |
| 2019-06-05 | 2019-06-12 |
DHR190920P00120000
DHR190920P00125000
|
2 | 125.00 | 120.00 | 1.025 | 95.000 | 146.47 |
| 2019-09-05 | 2019-09-12 |
DHR191220P00130000
DHR191220P00135000
|
2 | 135.00 | 130.00 | 1.15 | -5.000 | 152.85 |
| 2019-10-03 | 2019-10-10 |
DHR200117P00125000
DHR200117P00130000
|
2 | 130.00 | 125.00 | 1.20 | 15.000 | 163.06 |
| 2019-12-06 | 2019-12-13 |
DHR200320P00135000
DHR200320P00140000
|
2 | 140.00 | 135.00 | 1.25 | 110.00 | 123.81 |
| 2020-03-03 | 2020-03-10 |
DHR200619P00130000
DHR200619P00135000
|
2 | 135.00 | 130.00 | 1.35 | -50.00 | 172.95 |
| 2020-06-02 | 2020-06-09 |
DHR200918P00150000
DHR200918P00155000
|
2 | 155.00 | 150.00 | 1.25 | 5.000 | 206.31 |
| 2020-09-01 | 2020-09-08 |
DHR201218P00185000
DHR201218P00190000
|
2 | 190.00 | 185.00 | 1.35 | -75.000 | 226.11 |
| 2020-09-29 | 2020-10-06 |
DHR210115P00190000
DHR210115P00195000
|
2 | 195.00 | 190.00 | 1.500 | 100.000 | 236.7501 |
| 2020-12-01 | 2020-12-08 |
DHR210319P00195000
DHR210319P00200000
|
2 | 200.00 | 195.00 | 1.375 | -50.000 | 221.06 |
| 2021-10-05 | 2021-10-12 |
DHR220121P00270000
DHR220121P00280000
|
1 | 280.00 | 270.00 | 2.40 | 5.00 | 280.45 |
| 2021-11-30 | 2021-12-07 |
DHR220318P00280000
DHR220318P00290000
|
1 | 290.00 | 280.00 | 2.40 | -10.00 | 292.19 |
| 2022-03-01 | 2022-03-08 |
DHR220617P00240000
DHR220617P00250000
|
1 | 250.00 | 240.00 | 2.50 | -105.00 | 238.6 |
| 2022-05-31 | 2022-06-07 |
DHR220916P00230000
DHR220916P00240000
|
1 | 240.00 | 230.00 | 2.35 | 35.00 | 277.06 |
| 2022-08-30 | 2022-09-06 |
DHR221216P00240000
DHR221216P00250000
|
1 | 250.00 | 240.00 | 2.25 | -5.00 | 262.03 |
| 2022-10-04 | 2022-10-11 |
DHR230120P00250000
DHR230120P00260000
|
1 | 260.00 | 250.00 | 2.50 | -215.00 | 274.4 |
| 2022-11-30 | 2022-12-07 |
DHR230317P00240000
DHR230317P00250000
|
1 | 250.00 | 240.00 | 2.15 | -40.00 | 242.96 |
| 2023-01-03 | 2023-01-10 |
DHR230421P00230000
DHR230421P00240000
|
1 | 240.00 | 230.00 | 2.20 | 60.00 | 252.81 |
| 2023-02-28 | 2023-03-07 |
DHR230616P00220000
DHR230616P00230000
|
1 | 230.00 | 220.00 | 2.70 | 30.00 | 241.8 |
| 2023-05-31 | 2023-06-07 |
DHR230915P00200000
DHR230915P00210000
|
1 | 210.00 | 200.00 | 1.90 | 77.500 | 255.25 |
| 2023-08-01 | 2023-08-08 |
DHR231117P00230000
DHR231117P00240000
|
1 | 240.00 | 230.00 | 2.10 | 30.00 | 207.78 |
| 2023-10-04 | 2023-10-11 |
DHR240119P00195000
DHR240119P00200000
|
2 | 200.00 | 195.00 | 1.15 | 20.00 | 231.05 |
| 2023-11-28 | 2023-12-05 |
DHR240315P00195000
DHR240315P00200000
|
2 | 200.00 | 195.00 | 0.95 | 0.00 | 249.4 |
| 2024-03-05 | 2024-03-12 |
DHR240621P00230000
DHR240621P00240000
|
1 | 240.00 | 230.00 | 2.30 | 15.00 | 254.96 |
| 2024-06-04 | 2024-06-11 |
DHR240920P00240000
DHR240920P00250000
|
1 | 250.00 | 240.00 | 2.15 | -10.00 | 272.63 |
| 2024-09-03 | 2024-09-10 |
DHR241220P00240000
DHR241220P00250000
|
1 | 250.00 | 240.00 | 2.45 | 80.00 | 228.55 |
| 2024-10-01 | 2024-10-08 |
DHR250117P00250000
DHR250117P00260000
|
1 | 260.00 | 250.00 | 2.60 | -50.00 | 238.36 |
| 2024-12-03 | 2024-12-10 |
DHR250321P00210000
DHR250321P00220000
|
1 | 220.00 | 210.00 | 1.75 | -40.00 | 211.36 |
| 2025-03-04 | 2025-03-11 |
DHR250620P00185000
DHR250620P00190000
|
2 | 190.00 | 185.00 | 1.20 | -20.00 | 196.39 |
| 2025-04-29 | 2025-05-07 |
DHR250815P00180000
DHR250815P00185000
|
2 | 185.00 | 180.00 | 1.35 | -40.00 | 210.93 |
| 2025-06-03 | 2025-06-10 |
DHR250919P00170000
DHR250919P00175000
|
2 | 175.00 | 170.00 | 1.25 | 100.00 | 0 |