| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
DHR080621P00065000
DHR080621P00070000
|
2 | 70.00 | 65.00 | 1.15 | 25.000 | 80.0799 |
| 2008-05-21 | 2008-05-28 |
DHR080920P00070000
DHR080920P00075000
|
2 | 75.00 | 70.00 | 1.575 | -10.000 | 77.8601 |
| 2008-08-20 | 2008-08-27 |
DHR081220P00075000
DHR081220P00080000
|
2 | 80.00 | 75.00 | 1.625 | -20.000 | 55.0599 |
| 2008-09-17 | 2008-09-24 |
DHR090117P00065000
DHR090117P00070000
|
2 | 70.00 | 65.00 | 1.40 | -55.000 | 53.93 |
| 2008-11-24 | 2008-12-01 |
DHR090321P00045000
DHR090321P00050000
|
2 | 50.00 | 45.00 | 1.60 | -110.00 | 53.6001 |
| 2009-02-18 | 2009-02-25 |
DHR090620P00045000
DHR090620P00050000
|
2 | 50.00 | 45.00 | 1.375 | -45.000 | 61.1999 |
| 2009-05-20 | 2009-05-27 |
DHR090919P00050000
DHR090919P00055000
|
2 | 55.00 | 50.00 | 1.175 | 0.000 | 68.1502 |
| 2009-08-21 | 2009-08-28 |
DHR091219P00055000
DHR091219P00060000
|
2 | 60.00 | 55.00 | 1.500 | -15.000 | 75.1599 |
| 2009-09-16 | 2009-09-23 |
DHR100116P00060000
DHR100116P00065000
|
2 | 65.00 | 60.00 | 1.325 | -10.000 | 76.21 |
| 2009-11-18 | 2009-11-25 |
DHR100320P00065000
DHR100320P00070000
|
2 | 70.00 | 65.00 | 1.45 | 5.000 | 76.9801 |
| 2010-05-19 | 2010-05-26 |
DHR100918P00070000
DHR100918P00075000
|
2 | 75.00 | 70.00 | 1.30 | -40.00 | 40.78 |
| 2010-08-18 | 2010-08-25 |
DHR101218P00035000
DHR101218P00036000
|
14 | 36.00 | 35.00 | 0.30 | -196.00 | 46.8 |
| 2010-09-22 | 2010-09-29 |
DHR110122P00037500
DHR110122P00039000
|
9 | 39.00 | 37.50 | 0.45 | 0.00 | 46.3 |
| 2010-11-17 | 2010-11-24 |
DHR110319P00040000
DHR110319P00041000
|
15 | 41.00 | 40.00 | 0.35 | 187.500 | 50.41 |
| 2011-02-16 | 2011-02-23 |
DHR110618P00049000
DHR110618P00050000
|
16 | 50.00 | 49.00 | 0.375 | -120.000 | 51.8399 |
| 2011-05-18 | 2011-05-25 |
DHR110917P00050000
DHR110917P00052500
|
5 | 52.50 | 50.00 | 0.700 | -37.500 | 45.9399 |
| 2011-08-17 | 2011-08-24 |
DHR111217P00040000
DHR111217P00041000
|
14 | 41.00 | 40.00 | 0.30 | 0.00 | 46.37 |
| 2011-09-21 | 2011-09-28 |
DHR120121P00041000
DHR120121P00042500
|
10 | 42.50 | 41.00 | 0.500 | -100.000 | 51.34 |
| 2011-11-16 | 2011-11-23 |
DHR120317P00045000
DHR120317P00046000
|
16 | 46.00 | 45.00 | 0.375 | -120.000 | 54.9999 |
| 2012-02-15 | 2012-02-22 |
DHR120616P00048000
DHR120616P00049000
|
14 | 49.00 | 48.00 | 0.30 | 140.00 | 51.6899 |
| 2012-08-23 | 2012-08-30 |
DHR121222P00049000
DHR121222P00050000
|
13 | 50.00 | 49.00 | 0.25 | 32.500 | 56.06 |
| 2013-02-22 | 2013-03-01 |
DHR130622P00057500
DHR130622P00060000
|
5 | 60.00 | 57.50 | 0.70 | 12.500 | 62.11 |
| 2013-05-23 | 2013-05-30 |
DHR130921P00057500
DHR130921P00060000
|
5 | 60.00 | 57.50 | 0.65 | 25.00 | 69.57 |
| 2013-08-26 | 2013-09-03 |
DHR131221P00062500
DHR131221P00065000
|
5 | 65.00 | 62.50 | 0.75 | -50.00 | 76.54 |
| 2013-09-20 | 2013-09-27 |
DHR140118P00065000
DHR140118P00067500
|
5 | 67.50 | 65.00 | 0.70 | 25.00 | 77.87 |
| 2013-11-21 | 2013-11-29 |
DHR140322P00070000
DHR140322P00072500
|
5 | 72.50 | 70.00 | 0.775 | 37.500 | 75.3001 |
| 2014-02-19 | 2014-02-26 |
DHR140621P00070000
DHR140621P00072500
|
5 | 72.50 | 70.00 | 0.750 | 100.000 | 80.6801 |
| 2014-05-22 | 2014-05-29 |
DHR140920P00072500
DHR140920P00075000
|
5 | 75.00 | 72.50 | 0.650 | 25.000 | 79.4499 |
| 2014-08-20 | 2014-08-27 |
DHR141220P00072500
DHR141220P00075000
|
5 | 75.00 | 72.50 | 0.775 | -12.500 | 86.27 |
| 2014-09-17 | 2014-09-24 |
DHR150117P00072500
DHR150117P00075000
|
5 | 75.00 | 72.50 | 0.625 | -37.500 | 82.54 |
| 2014-11-18 | 2014-11-25 |
DHR150320P00077500
DHR150320P00080000
|
5 | 80.00 | 77.50 | 0.75 | 62.500 | 87.1501 |
| 2015-02-18 | 2015-02-25 |
DHR150619P00082500
DHR150619P00085000
|
5 | 85.00 | 82.50 | 0.775 | 12.500 | 85.84 |
| 2015-05-19 | 2015-05-26 |
DHR150918P00080000
DHR150918P00082500
|
5 | 82.50 | 80.00 | 0.675 | 12.500 | 86.21 |
| 2015-08-19 | 2015-08-26 |
DHR151218P00085000
DHR151218P00087500
|
5 | 87.50 | 85.00 | 0.700 | -200.000 | 91.23 |
| 2015-09-15 | 2015-09-22 |
DHR160115P00082500
DHR160115P00085000
|
5 | 85.00 | 82.50 | 0.675 | -137.500 | 85.1899 |
| 2015-11-17 | 2015-11-24 |
DHR160318P00090000
DHR160318P00092500
|
5 | 92.50 | 90.00 | 0.725 | 50.000 | 95.2899 |
| 2016-02-16 | 2016-02-23 |
DHR160617P00080000
DHR160617P00082500
|
5 | 82.50 | 80.00 | 0.675 | 50.000 | 97.7599 |
| 2016-05-17 | 2016-05-24 |
DHR160916P00092500
DHR160916P00095000
|
5 | 95.00 | 92.50 | 0.70 | 87.500 | 76.57 |
| 2016-09-20 | 2016-09-28 |
DHR170120P00072500
DHR170120P00075000
|
5 | 75.00 | 72.50 | 0.775 | 75.000 | 80.53 |
| 2016-11-21 | 2016-11-28 |
DHR170317P00075000
DHR170317P00077500
|
5 | 77.50 | 75.00 | 0.75 | 0.000 | 86.67 |
| 2017-02-14 | 2017-02-21 |
DHR170616P00080000
DHR170616P00082500
|
5 | 82.50 | 80.00 | 0.785 | 67.500 | 84.48 |
| 2017-05-18 | 2017-05-25 |
DHR170915P00077500
DHR170915P00080000
|
5 | 80.00 | 77.50 | 0.70 | 150.000 | 88.2101 |
| 2017-08-16 | 2017-08-23 |
DHR171215P00077500
DHR171215P00080000
|
5 | 80.00 | 77.50 | 0.725 | -12.500 | 94 |
| 2017-09-20 | 2017-09-27 |
DHR180119P00082500
DHR180119P00085000
|
5 | 85.00 | 82.50 | 0.725 | -75.000 | 100.56 |
| 2018-02-13 | 2018-02-20 |
DHR180615P00090000
DHR180615P00092500
|
5 | 92.50 | 90.00 | 0.725 | 25.000 | 102.3101 |
| 2018-05-23 | 2018-05-30 |
DHR180921P00097500
DHR180921P00100000
|
5 | 100.00 | 97.50 | 0.675 | -62.500 | 108.08 |
| 2018-08-24 | 2018-08-31 |
DHR181221P00095000
DHR181221P00097500
|
5 | 97.50 | 95.00 | 0.70 | 150.00 | 98.48 |
| 2018-09-18 | 2018-09-25 |
DHR190118P00100000
DHR190118P00105000
|
2 | 105.00 | 100.00 | 1.425 | 60.000 | 107.45 |
| 2018-11-13 | 2018-11-20 |
DHR190315P00095000
DHR190315P00097500
|
5 | 97.50 | 95.00 | 0.725 | 37.500 | 128.69 |
| 2019-02-21 | 2019-02-28 |
DHR190621P00105000
DHR190621P00110000
|
2 | 110.00 | 105.00 | 1.425 | 180.000 | 143.73 |
| 2019-05-21 | 2019-05-28 |
DHR190920P00120000
DHR190920P00125000
|
2 | 125.00 | 120.00 | 1.25 | -15.000 | 146.47 |
| 2019-08-20 | 2019-08-27 |
DHR191220P00130000
DHR191220P00135000
|
2 | 135.00 | 130.00 | 1.30 | -50.00 | 152.85 |
| 2019-09-18 | 2019-09-25 |
DHR200117P00135000
DHR200117P00140000
|
3 | 140.00 | 135.00 | 1.70 | 75.00 | 163.06 |
| 2019-11-19 | 2019-11-26 |
DHR200320P00135000
DHR200320P00140000
|
2 | 140.00 | 135.00 | 1.45 | -35.000 | 123.81 |
| 2020-02-19 | 2020-02-26 |
DHR200619P00155000
DHR200619P00160000
|
2 | 160.00 | 155.00 | 1.50 | -240.00 | 172.95 |
| 2020-05-20 | 2020-05-27 |
DHR200918P00145000
DHR200918P00150000
|
2 | 150.00 | 145.00 | 1.525 | -45.000 | 206.31 |
| 2020-08-18 | 2020-08-25 |
DHR201218P00195000
DHR201218P00200000
|
3 | 200.00 | 195.00 | 1.70 | -150.000 | 226.11 |
| 2020-09-15 | 2020-09-22 |
DHR210115P00195000
DHR210115P00200000
|
2 | 200.00 | 195.00 | 1.65 | 90.000 | 236.7501 |
| 2020-11-18 | 2020-11-25 |
DHR210319P00200000
DHR210319P00210000
|
1 | 210.00 | 200.00 | 2.975 | -72.500 | 221.06 |
| 2021-02-16 | 2021-02-23 |
DHR210618P00220000
DHR210618P00230000
|
1 | 230.00 | 220.00 | 3.300 | -170.000 | 256.97 |
| 2021-05-18 | 2021-05-25 |
DHR210917P00230000
DHR210917P00240000
|
1 | 240.00 | 230.00 | 3.45 | 130.00 | 324.53 |
| 2021-08-17 | 2021-08-24 |
DHR211217P00300000
DHR211217P00310000
|
1 | 310.00 | 300.00 | 3.15 | 0.00 | 313.4099 |
| 2021-09-21 | 2021-09-28 |
DHR220121P00300000
DHR220121P00310000
|
1 | 310.00 | 300.00 | 2.85 | -135.00 | 280.45 |
| 2021-11-16 | 2021-11-23 |
DHR220318P00280000
DHR220318P00290000
|
1 | 290.00 | 280.00 | 2.85 | 40.00 | 292.19 |
| 2022-02-15 | 2022-02-22 |
DHR220617P00250000
DHR220617P00260000
|
1 | 260.00 | 250.00 | 3.40 | -30.00 | 238.6 |
| 2022-05-17 | 2022-05-24 |
DHR220916P00230000
DHR220916P00240000
|
1 | 240.00 | 230.00 | 3.65 | -50.00 | 277.06 |
| 2022-08-16 | 2022-08-23 |
DHR221216P00280000
DHR221216P00290000
|
1 | 290.00 | 280.00 | 3.25 | -135.00 | 262.03 |
| 2022-09-20 | 2022-09-27 |
DHR230120P00250000
DHR230120P00260000
|
1 | 260.00 | 250.00 | 3.20 | -95.00 | 274.4 |
| 2022-11-15 | 2022-11-22 |
DHR230317P00250000
DHR230317P00260000
|
1 | 260.00 | 250.00 | 4.10 | 35.00 | 242.96 |
| 2022-12-20 | 2022-12-27 |
DHR230421P00240000
DHR230421P00250000
|
1 | 250.00 | 240.00 | 3.40 | 35.00 | 252.81 |
| 2023-02-14 | 2023-02-21 |
DHR230616P00240000
DHR230616P00250000
|
1 | 250.00 | 240.00 | 3.25 | -55.00 | 241.8 |
| 2023-05-16 | 2023-05-23 |
DHR230915P00210000
DHR230915P00220000
|
1 | 220.00 | 210.00 | 3.15 | 65.00 | 255.25 |
| 2023-07-21 | 2023-07-28 |
DHR231117P00240000
DHR231117P00250000
|
1 | 250.00 | 240.00 | 3.05 | 60.00 | 207.78 |
| 2023-08-15 | 2023-08-22 |
DHR231215P00240000
DHR231215P00250000
|
1 | 250.00 | 240.00 | 3.20 | -60.00 | 227.23 |
| 2023-09-19 | 2023-09-26 |
DHR240119P00240000
DHR240119P00250000
|
1 | 250.00 | 240.00 | 3.15 | -100.00 | 231.05 |
| 2023-11-14 | 2023-11-21 |
DHR240315P00195000
DHR240315P00200000
|
3 | 200.00 | 195.00 | 1.80 | 225.00 | 249.4 |
| 2024-02-20 | 2024-02-27 |
DHR240621P00230000
DHR240621P00240000
|
1 | 240.00 | 230.00 | 2.90 | 70.00 | 254.96 |
| 2024-05-21 | 2024-05-28 |
DHR240920P00250000
DHR240920P00260000
|
1 | 260.00 | 250.00 | 2.85 | -95.00 | 272.63 |
| 2024-08-20 | 2024-08-27 |
DHR241220P00250000
DHR241220P00260000
|
1 | 260.00 | 250.00 | 2.55 | -30.00 | 228.55 |
| 2024-09-17 | 2024-09-24 |
DHR250117P00260000
DHR250117P00270000
|
1 | 270.00 | 260.00 | 3.60 | 20.00 | 238.36 |
| 2024-11-19 | 2024-11-26 |
DHR250321P00210000
DHR250321P00220000
|
1 | 220.00 | 210.00 | 2.70 | 60.00 | 211.36 |
| 2025-02-18 | 2025-02-25 |
DHR250620P00195000
DHR250620P00200000
|
3 | 200.00 | 195.00 | 1.75 | 60.00 | 196.39 |
| 2025-04-15 | 2025-04-22 |
DHR250815P00180000
DHR250815P00185000
|
3 | 185.00 | 180.00 | 1.90 | 45.00 | 210.93 |
| 2025-05-20 | 2025-05-27 |
DHR250919P00185000
DHR250919P00190000
|
2 | 190.00 | 185.00 | 1.65 | -90.00 | 0 |