| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-03 | 2011-08-10 |
DHR110820P00045000
DHR110820P00046000
|
14 | 46.00 | 45.00 | 0.30 | -630.00 | 40.72 |
| 2011-10-05 | 2011-10-12 |
DHR111022P00039000
DHR111022P00040000
|
13 | 40.00 | 39.00 | 0.25 | 260.00 | 46.91 |
| 2011-12-01 | 2011-12-08 |
DHR111217P00046000
DHR111217P00047000
|
13 | 47.00 | 46.00 | 0.25 | -390.00 | 46.37 |
| 2012-06-01 | 2012-06-08 |
DHR120616P00048000
DHR120616P00049000
|
14 | 49.00 | 48.00 | 0.30 | 350.000 | 51.6899 |
| 2020-04-02 | 2020-04-09 |
DHR200417P00125000
DHR200417P00130000
|
2 | 130.00 | 125.00 | 1.21 | 404.00 | 156.53 |
| 2020-04-29 | 2020-05-06 |
DHR200515P00155000
DHR200515P00160000
|
2 | 160.00 | 155.00 | 1.255 | 39.000 | 163.85 |
| 2020-06-05 | 2020-06-12 |
DHR200619P00165000
DHR200619P00170000
|
2 | 170.00 | 165.00 | 1.395 | -42.000 | 172.95 |
| 2020-06-30 | 2020-07-07 |
DHR200717P00165000
DHR200717P00170000
|
2 | 170.00 | 165.00 | 1.155 | 224.000 | 190.95 |
| 2020-08-07 | 2020-08-14 |
DHR200821P00195000
DHR200821P00200000
|
2 | 200.00 | 195.00 | 1.19 | 150.00 | 207.8 |
| 2020-09-02 | 2020-09-09 |
DHR200918P00195000
DHR200918P00200000
|
2 | 200.00 | 195.00 | 0.960 | -52.000 | 206.31 |
| 2021-10-14 | 2021-10-21 |
DHR211029P00292500
DHR211029P00295000
|
5 | 295.00 | 292.50 | 0.70 | 350.000 | 311.77 |
| 2021-10-22 | 2021-10-29 |
DHR211105P00305000
DHR211105P00307500
|
5 | 307.50 | 305.00 | 0.700 | 362.500 | 292.08 |
| 2021-10-29 | 2021-11-05 |
DHR211112P00305000
DHR211112P00307500
|
5 | 307.50 | 305.00 | 0.825 | -837.500 | 304.38 |
| 2021-11-05 | 2021-11-12 |
DHR211119P00285000
DHR211119P00287500
|
6 | 287.50 | 285.00 | 0.85 | 450.000 | 314.13 |
| 2021-11-16 | 2021-11-23 |
DHR211203P00297500
DHR211203P00300000
|
5 | 300.00 | 297.50 | 0.65 | -25.00 | 312.94 |
| 2021-11-23 | 2021-11-30 |
DHR211210P00305000
DHR211210P00307500
|
5 | 307.50 | 305.00 | 0.75 | -150.000 | 317.49 |
| 2021-11-30 | 2021-12-07 |
DHR211217P00312500
DHR211217P00315000
|
6 | 315.00 | 312.50 | 0.85 | -570.00 | 313.4099 |
| 2021-12-07 | 2021-12-14 |
DHR211223P00300000
DHR211223P00305000
|
2 | 305.00 | 300.00 | 1.325 | 10.000 | 320.79 |
| 2021-12-14 | 2021-12-21 |
DHR211231P00295000
DHR211231P00300000
|
2 | 300.00 | 295.00 | 1.35 | 100.000 | 329.01 |
| 2021-12-23 | 2021-12-30 |
DHR220107P00312500
DHR220107P00315000
|
5 | 315.00 | 312.50 | 0.725 | 300.000 | 295.67 |
| 2021-12-30 | 2022-01-06 |
DHR220114P00322500
DHR220114P00325000
|
5 | 325.00 | 322.50 | 0.725 | -937.500 | 293.31 |
| 2022-01-07 | 2022-01-14 |
DHR220121P00285000
DHR220121P00290000
|
2 | 290.00 | 285.00 | 1.425 | 110.000 | 280.45 |
| 2022-01-14 | 2022-01-21 |
DHR220128P00285000
DHR220128P00287500
|
6 | 287.50 | 285.00 | 0.85 | -480.00 | 281.11 |
| 2022-01-21 | 2022-01-28 |
DHR220204P00272500
DHR220204P00275000
|
6 | 275.00 | 272.50 | 0.85 | 180.00 | 287.63 |
| 2022-01-28 | 2022-02-04 |
DHR220211P00272500
DHR220211P00275000
|
5 | 275.00 | 272.50 | 0.75 | 237.500 | 272.66 |
| 2022-02-07 | 2022-02-14 |
DHR220218P00277500
DHR220218P00280000
|
5 | 280.00 | 277.50 | 0.75 | -700.00 | 266.93 |
| 2022-02-14 | 2022-02-22 |
DHR220225P00265000
DHR220225P00267500
|
5 | 267.50 | 265.00 | 0.75 | -250.00 | 279.25 |
| 2022-02-25 | 2022-03-04 |
DHR220311P00272500
DHR220311P00275000
|
5 | 275.00 | 272.50 | 0.80 | -100.00 | 262.52 |
| 2022-03-07 | 2022-03-14 |
DHR220318P00255000
DHR220318P00257500
|
5 | 257.50 | 255.00 | 0.75 | 150.000 | 292.19 |
| 2022-03-14 | 2022-03-21 |
DHR220325P00260000
DHR220325P00262500
|
6 | 262.50 | 260.00 | 0.85 | 450.00 | 287.53 |
| 2022-03-21 | 2022-03-28 |
DHR220401P00282500
DHR220401P00285000
|
5 | 285.00 | 282.50 | 0.80 | 75.000 | 291.69 |
| 2022-03-28 | 2022-04-04 |
DHR220414P00285000
DHR220414P00287500
|
5 | 287.50 | 285.00 | 0.80 | -62.500 | 276.9801 |
| 2022-04-06 | 2022-04-13 |
DHR220422P00280000
DHR220422P00282500
|
6 | 282.50 | 280.00 | 0.95 | 0.00 | 264.56 |
| 2022-04-13 | 2022-04-20 |
DHR220429P00275000
DHR220429P00277500
|
5 | 277.50 | 275.00 | 0.80 | -25.00 | 251.13 |
| 2022-04-20 | 2022-04-27 |
DHR220506P00272500
DHR220506P00275000
|
6 | 275.00 | 272.50 | 1.00 | -870.00 | 249.2399 |
| 2022-04-28 | 2022-05-05 |
DHR220513P00250000
DHR220513P00252500
|
6 | 252.50 | 250.00 | 0.95 | -120.00 | 249.19 |
| 2022-05-09 | 2022-05-16 |
DHR220520P00230000
DHR220520P00235000
|
2 | 235.00 | 230.00 | 1.60 | 215.000 | 251.7999 |
| 2022-05-16 | 2022-05-23 |
DHR220527P00240000
DHR220527P00242500
|
5 | 242.50 | 240.00 | 0.80 | 287.500 | 266.49 |
| 2022-05-23 | 2022-05-31 |
DHR220603P00245000
DHR220603P00247500
|
5 | 247.50 | 245.00 | 0.675 | 275.000 | 266.05 |
| 2022-05-31 | 2022-06-07 |
DHR220617P00255000
DHR220617P00257500
|
5 | 257.50 | 255.00 | 0.70 | 112.500 | 238.6 |
| 2022-06-07 | 2022-06-14 |
DHR220624P00260000
DHR220624P00262500
|
5 | 262.50 | 260.00 | 0.70 | -700.00 | 256.83 |
| 2022-06-16 | 2022-06-23 |
DHR220701P00232500
DHR220701P00235000
|
5 | 235.00 | 232.50 | 0.80 | 300.000 | 258.05 |
| 2022-06-24 | 2022-07-01 |
DHR220708P00250000
DHR220708P00252500
|
5 | 252.50 | 250.00 | 0.75 | 125.000 | 263.76 |
| 2022-07-01 | 2022-07-08 |
DHR220715P00250000
DHR220715P00252500
|
6 | 252.50 | 250.00 | 0.85 | 390.00 | 255.78 |
| 2022-07-11 | 2022-07-18 |
DHR220722P00257500
DHR220722P00260000
|
5 | 260.00 | 257.50 | 0.70 | -300.00 | 273.84 |
| 2022-07-20 | 2022-07-27 |
DHR220805P00247500
DHR220805P00250000
|
6 | 250.00 | 247.50 | 0.90 | 510.00 | 290 |
| 2022-07-27 | 2022-08-03 |
DHR220812P00272500
DHR220812P00275000
|
5 | 275.00 | 272.50 | 0.70 | -525.00 | 297.75 |
| 2022-08-04 | 2022-08-11 |
DHR220819P00282500
DHR220819P00285000
|
5 | 285.00 | 282.50 | 0.775 | 137.500 | 292.44 |
| 2022-08-11 | 2022-08-18 |
DHR220826P00285000
DHR220826P00287500
|
6 | 287.50 | 285.00 | 0.90 | 270.000 | 280.33 |
| 2022-08-19 | 2022-08-26 |
DHR220902P00285000
DHR220902P00287500
|
5 | 287.50 | 285.00 | 0.70 | -550.00 | 269.42 |
| 2022-08-29 | 2022-09-06 |
DHR220909P00270000
DHR220909P00272500
|
6 | 272.50 | 270.00 | 0.875 | 30.000 | 290.42 |
| 2022-09-06 | 2022-09-13 |
DHR220923P00265000
DHR220923P00267500
|
5 | 267.50 | 265.00 | 0.80 | 200.000 | 265.27 |
| 2022-09-16 | 2022-09-23 |
DHR220930P00270000
DHR220930P00272500
|
6 | 272.50 | 270.00 | 0.90 | -540.00 | 258.29 |
| 2022-09-26 | 2022-10-03 |
DHR221007P00255000
DHR221007P00257500
|
5 | 257.50 | 255.00 | 0.80 | 375.00 | 268.48 |
| 2022-10-03 | 2022-10-10 |
DHR221014P00262500
DHR221014P00265000
|
5 | 265.00 | 262.50 | 0.80 | -300.00 | 253.71 |
| 2022-10-10 | 2022-10-17 |
DHR221021P00252500
DHR221021P00255000
|
5 | 255.00 | 252.50 | 0.75 | 0.00 | 244.59 |
| 2022-10-17 | 2022-10-24 |
DHR221028P00252500
DHR221028P00255000
|
6 | 255.00 | 252.50 | 0.90 | -360.00 | 251.7999 |
| 2022-10-26 | 2022-11-02 |
DHR221111P00247500
DHR221111P00250000
|
6 | 250.00 | 247.50 | 0.85 | -510.00 | 271 |
| 2022-11-03 | 2022-11-10 |
DHR221118P00235000
DHR221118P00237500
|
5 | 237.50 | 235.00 | 0.80 | 362.500 | 260.65 |
| 2022-11-10 | 2022-11-17 |
DHR221125P00260000
DHR221125P00262500
|
5 | 262.50 | 260.00 | 0.80 | -200.00 | 267.04 |
| 2022-11-17 | 2022-11-25 |
DHR221202P00252500
DHR221202P00255000
|
5 | 255.00 | 252.50 | 0.80 | 325.00 | 274.23 |
| 2022-11-28 | 2022-12-05 |
DHR221209P00255000
DHR221209P00257500
|
5 | 257.50 | 255.00 | 0.775 | 275.000 | 269.34 |
| 2022-12-05 | 2022-12-12 |
DHR221216P00260000
DHR221216P00262500
|
5 | 262.50 | 260.00 | 0.725 | 187.500 | 262.03 |
| 2022-12-12 | 2022-12-19 |
DHR221223P00267500
DHR221223P00270000
|
6 | 270.00 | 267.50 | 0.85 | -990.00 | 259.86 |
| 2022-12-19 | 2022-12-27 |
DHR221230P00252500
DHR221230P00255000
|
5 | 255.00 | 252.50 | 0.750 | 212.500 | 265.42 |
| 2022-12-27 | 2023-01-03 |
DHR230113P00250000
DHR230113P00255000
|
2 | 255.00 | 250.00 | 1.475 | 55.000 | 273.62 |
| 2023-01-04 | 2023-01-11 |
DHR230120P00260000
DHR230120P00262500
|
6 | 262.50 | 260.00 | 0.85 | 705.000 | 274.4 |
| 2023-01-13 | 2023-01-20 |
DHR230127P00267500
DHR230127P00270000
|
6 | 270.00 | 267.50 | 0.90 | 0.00 | 265.98 |
| 2023-01-20 | 2023-01-27 |
DHR230203P00267500
DHR230203P00270000
|
6 | 270.00 | 267.50 | 0.90 | -330.00 | 269.85 |
| 2023-01-30 | 2023-02-06 |
DHR230210P00257500
DHR230210P00260000
|
6 | 260.00 | 257.50 | 0.875 | 180.000 | 258.84 |
| 2023-02-06 | 2023-02-13 |
DHR230217P00257500
DHR230217P00260000
|
5 | 260.00 | 257.50 | 0.775 | -175.000 | 256.2899 |
| 2023-02-13 | 2023-02-21 |
DHR230224P00252500
DHR230224P00255000
|
5 | 255.00 | 252.50 | 0.725 | -487.500 | 249.12 |
| 2023-02-21 | 2023-02-28 |
DHR230310P00245000
DHR230310P00247500
|
5 | 247.50 | 245.00 | 0.80 | -75.00 | 239.75 |
| 2023-02-28 | 2023-03-07 |
DHR230317P00240000
DHR230317P00242500
|
5 | 242.50 | 240.00 | 0.70 | -50.000 | 242.96 |
| 2023-03-07 | 2023-03-14 |
DHR230324P00237500
DHR230324P00240000
|
5 | 240.00 | 237.50 | 0.825 | 62.500 | 248.17 |
| 2023-03-15 | 2023-03-22 |
DHR230331P00235000
DHR230331P00237500
|
6 | 237.50 | 235.00 | 1.025 | 495.000 | 252.04 |
| 2023-03-22 | 2023-03-29 |
DHR230406P00240000
DHR230406P00242500
|
5 | 242.50 | 240.00 | 0.70 | 250.00 | 246.96 |
| 2023-03-30 | 2023-04-06 |
DHR230414P00242500
DHR230414P00245000
|
5 | 245.00 | 242.50 | 0.775 | 0.000 | 251.67 |
| 2023-04-06 | 2023-04-13 |
DHR230421P00240000
DHR230421P00242500
|
5 | 242.50 | 240.00 | 0.65 | 287.500 | 252.81 |
| 2023-04-14 | 2023-04-21 |
DHR230428P00245000
DHR230428P00247500
|
6 | 247.50 | 245.00 | 1.00 | 165.000 | 236.91 |
| 2023-04-21 | 2023-04-28 |
DHR230505P00245000
DHR230505P00247500
|
5 | 247.50 | 245.00 | 0.825 | -1012.500 | 242.44 |
| 2023-04-28 | 2023-05-05 |
DHR230512P00232500
DHR230512P00235000
|
6 | 235.00 | 232.50 | 1.025 | 450.000 | 227.3401 |
| 2023-05-05 | 2023-05-12 |
DHR230519P00237500
DHR230519P00240000
|
5 | 240.00 | 237.50 | 0.80 | -1275.00 | 228.33 |
| 2023-05-15 | 2023-05-22 |
DHR230526P00222500
DHR230526P00225000
|
5 | 225.00 | 222.50 | 0.750 | 250.000 | 232.21 |
| 2023-05-31 | 2023-06-07 |
DHR230616P00222500
DHR230616P00225000
|
5 | 225.00 | 222.50 | 0.650 | 250.000 | 241.8 |
| 2023-06-09 | 2023-06-16 |
DHR230623P00230000
DHR230623P00232500
|
5 | 232.50 | 230.00 | 0.675 | 312.500 | 238.18 |
| 2023-06-20 | 2023-06-27 |
DHR230707P00225000
DHR230707P00230000
|
2 | 230.00 | 225.00 | 1.225 | 55.000 | 233.08 |
| 2023-06-29 | 2023-07-06 |
DHR230714P00232500
DHR230714P00235000
|
6 | 235.00 | 232.50 | 0.90 | -90.00 | 240.53 |
| 2023-07-06 | 2023-07-13 |
DHR230721P00227500
DHR230721P00230000
|
5 | 230.00 | 227.50 | 0.675 | 225.000 | 255.88 |
| 2023-07-14 | 2023-07-21 |
DHR230728P00235000
DHR230728P00237500
|
6 | 237.50 | 235.00 | 0.85 | 405.000 | 260.07 |
| 2023-07-24 | 2023-07-31 |
DHR230804P00250000
DHR230804P00252500
|
6 | 252.50 | 250.00 | 0.85 | -15.000 | 254.75 |
| 2023-07-31 | 2023-08-07 |
DHR230811P00250000
DHR230811P00252500
|
5 | 252.50 | 250.00 | 0.75 | 112.500 | 255.42 |
| 2023-08-07 | 2023-08-14 |
DHR230818P00250000
DHR230818P00252500
|
5 | 252.50 | 250.00 | 0.725 | 187.500 | 251.41 |
| 2023-08-14 | 2023-08-21 |
DHR230825P00252500
DHR230825P00255000
|
5 | 255.00 | 252.50 | 0.80 | -525.00 | 255.53 |
| 2023-08-21 | 2023-08-28 |
DHR230901P00245000
DHR230901P00247500
|
5 | 247.50 | 245.00 | 0.750 | 362.500 | 265.59 |
| 2023-08-29 | 2023-09-05 |
DHR230915P00257500
DHR230915P00260000
|
5 | 260.00 | 257.50 | 0.650 | -125.000 | 255.25 |
| 2023-09-05 | 2023-09-12 |
DHR230922P00255000
DHR230922P00257500
|
5 | 257.50 | 255.00 | 0.825 | -512.500 | 248.37 |
| 2023-09-12 | 2023-09-19 |
DHR230929P00242500
DHR230929P00245000
|
6 | 245.00 | 242.50 | 0.875 | 390.000 | 248.1 |
| 2023-09-20 | 2023-09-27 |
DHR231006P00247500
DHR231006P00250000
|
5 | 250.00 | 247.50 | 0.700 | -275.000 | 217.23 |
| 2023-09-27 | 2023-10-04 |
DHR231013P00240000
DHR231013P00242500
|
6 | 242.50 | 240.00 | 0.975 | -1500.00 | 209.43 |
| 2023-10-05 | 2023-10-12 |
DHR231020P00210000
DHR231020P00212500
|
5 | 212.50 | 210.00 | 0.80 | -262.500 | 205.83 |
| 2023-10-13 | 2023-10-20 |
DHR231027P00202500
DHR231027P00205000
|
5 | 205.00 | 202.50 | 0.80 | -100.00 | 187.88 |
| 2023-10-20 | 2023-10-27 |
DHR231103P00200000
DHR231103P00202500
|
6 | 202.50 | 200.00 | 0.85 | -1080.00 | 197.87 |
| 2023-10-30 | 2023-11-06 |
DHR231110P00180000
DHR231110P00182500
|
5 | 182.50 | 180.00 | 0.75 | 725.00 | 197 |
| 2023-11-06 | 2023-11-13 |
DHR231117P00190000
DHR231117P00192500
|
5 | 192.50 | 190.00 | 0.65 | 87.500 | 207.78 |
| 2023-11-13 | 2023-11-20 |
DHR231124P00190000
DHR231124P00192500
|
5 | 192.50 | 190.00 | 0.65 | 312.500 | 221.41 |
| 2023-11-20 | 2023-11-27 |
DHR231201P00205000
DHR231201P00207500
|
5 | 207.50 | 205.00 | 0.650 | 325.000 | 223.48 |
| 2023-11-27 | 2023-12-04 |
DHR231208P00215000
DHR231208P00217500
|
5 | 217.50 | 215.00 | 0.725 | 237.500 | 217.49 |
| 2023-12-04 | 2023-12-11 |
DHR231215P00217500
DHR231215P00220000
|
6 | 220.00 | 217.50 | 0.850 | 45.000 | 227.23 |
| 2023-12-11 | 2023-12-18 |
DHR231222P00215000
DHR231222P00217500
|
5 | 217.50 | 215.00 | 0.625 | 287.500 | 230.36 |
| 2023-12-19 | 2023-12-26 |
DHR240105P00222500
DHR240105P00225000
|
5 | 225.00 | 222.50 | 0.675 | 137.500 | 230.29 |
| 2023-12-26 | 2024-01-02 |
DHR240112P00225000
DHR240112P00227500
|
5 | 227.50 | 225.00 | 0.825 | 150.000 | 225.24 |
| 2024-01-02 | 2024-01-09 |
DHR240119P00227500
DHR240119P00230000
|
5 | 230.00 | 227.50 | 0.775 | -75.000 | 231.05 |
| 2024-01-09 | 2024-01-16 |
DHR240126P00225000
DHR240126P00227500
|
5 | 227.50 | 225.00 | 0.675 | -250.000 | 233 |
| 2024-01-16 | 2024-01-23 |
DHR240202P00220000
DHR240202P00222500
|
6 | 222.50 | 220.00 | 0.975 | 300.000 | 246.33 |
| 2024-01-23 | 2024-01-30 |
DHR240209P00225000
DHR240209P00227500
|
5 | 227.50 | 225.00 | 0.80 | 350.00 | 242.95 |
| 2024-01-30 | 2024-02-06 |
DHR240216P00240000
DHR240216P00242500
|
6 | 242.50 | 240.00 | 0.85 | 240.00 | 250 |
| 2024-02-06 | 2024-02-13 |
DHR240223P00242500
DHR240223P00245000
|
5 | 245.00 | 242.50 | 0.725 | -312.500 | 253.84 |
| 2024-02-13 | 2024-02-20 |
DHR240301P00235000
DHR240301P00237500
|
5 | 237.50 | 235.00 | 0.675 | 175.000 | 255.87 |
| 2024-02-20 | 2024-02-27 |
DHR240308P00242500
DHR240308P00245000
|
5 | 245.00 | 242.50 | 0.80 | 262.500 | 253.69 |
| 2024-02-27 | 2024-03-05 |
DHR240315P00250000
DHR240315P00252500
|
6 | 252.50 | 250.00 | 0.875 | -30.000 | 249.4 |
| 2024-03-05 | 2024-03-12 |
DHR240322P00247500
DHR240322P00250000
|
5 | 250.00 | 247.50 | 0.70 | 12.500 | 254.8 |
| 2024-03-12 | 2024-03-19 |
DHR240328P00247500
DHR240328P00250000
|
5 | 250.00 | 247.50 | 0.80 | 112.500 | 249.72 |
| 2024-03-19 | 2024-03-26 |
DHR240405P00247500
DHR240405P00250000
|
5 | 250.00 | 247.50 | 0.725 | -325.000 | 244.28 |
| 2024-03-26 | 2024-04-02 |
DHR240412P00242500
DHR240412P00245000
|
5 | 245.00 | 242.50 | 0.675 | -112.500 | 239.95 |
| 2024-04-02 | 2024-04-09 |
DHR240419P00240000
DHR240419P00242500
|
5 | 242.50 | 240.00 | 0.750 | 162.500 | 235.51 |
| 2024-04-09 | 2024-04-16 |
DHR240426P00240000
DHR240426P00245000
|
2 | 245.00 | 240.00 | 1.55 | -230.00 | 246.58 |
| 2024-04-16 | 2024-04-23 |
DHR240503P00232500
DHR240503P00235000
|
5 | 235.00 | 232.50 | 0.80 | 600.000 | 248.38 |
| 2024-04-23 | 2024-04-30 |
DHR240510P00247500
DHR240510P00250000
|
5 | 250.00 | 247.50 | 0.800 | -325.000 | 253.38 |
| 2024-04-30 | 2024-05-07 |
DHR240517P00240000
DHR240517P00242500
|
5 | 242.50 | 240.00 | 0.70 | 200.000 | 265.8 |
| 2024-05-07 | 2024-05-14 |
DHR240524P00242500
DHR240524P00245000
|
5 | 245.00 | 242.50 | 0.625 | 300.000 | 262.78 |
| 2024-05-14 | 2024-05-21 |
DHR240531P00252500
DHR240531P00255000
|
5 | 255.00 | 252.50 | 0.700 | 375.000 | 256.8 |
| 2024-05-21 | 2024-05-28 |
DHR240607P00262500
DHR240607P00265000
|
5 | 265.00 | 262.50 | 0.825 | -362.500 | 263.08 |
| 2024-05-28 | 2024-06-04 |
DHR240614P00252500
DHR240614P00255000
|
6 | 255.00 | 252.50 | 0.95 | 390.00 | 254.85 |
| 2024-06-04 | 2024-06-11 |
DHR240621P00257500
DHR240621P00260000
|
5 | 260.00 | 257.50 | 0.75 | -37.500 | 254.96 |
| 2024-06-13 | 2024-06-20 |
DHR240628P00250000
DHR240628P00252500
|
6 | 252.50 | 250.00 | 1.025 | -825.000 | 249.85 |
| 2024-06-20 | 2024-06-27 |
DHR240705P00242500
DHR240705P00245000
|
6 | 245.00 | 242.50 | 0.925 | 270.000 | 239.25 |
| 2024-06-28 | 2024-07-05 |
DHR240712P00245000
DHR240712P00247500
|
6 | 247.50 | 245.00 | 0.875 | -585.000 | 246.7 |
| 2024-07-09 | 2024-07-16 |
DHR240726P00232500
DHR240726P00235000
|
6 | 235.00 | 232.50 | 0.85 | 45.000 | 273.91 |
| 2024-07-16 | 2024-07-23 |
DHR240802P00245000
DHR240802P00247500
|
6 | 247.50 | 245.00 | 0.90 | 510.000 | 276.75 |
| 2024-07-23 | 2024-07-30 |
DHR240809P00255000
DHR240809P00260000
|
2 | 260.00 | 255.00 | 1.300 | 420.000 | 268.11 |
| 2024-08-01 | 2024-08-08 |
DHR240816P00275000
DHR240816P00277500
|
5 | 277.50 | 275.00 | 0.775 | -962.500 | 269.32 |
| 2024-08-12 | 2024-08-19 |
DHR240823P00262500
DHR240823P00265000
|
5 | 265.00 | 262.50 | 0.825 | 325.000 | 269.48 |
| 2024-08-19 | 2024-08-26 |
DHR240830P00265000
DHR240830P00267500
|
5 | 267.50 | 265.00 | 0.600 | -87.500 | 269.31 |
| 2024-08-26 | 2024-09-03 |
DHR240906P00262500
DHR240906P00265000
|
5 | 265.00 | 262.50 | 0.725 | -237.500 | 266.2 |
| 2024-09-04 | 2024-09-11 |
DHR240920P00257500
DHR240920P00260000
|
5 | 260.00 | 257.50 | 0.775 | 300.000 | 272.63 |
| 2024-09-12 | 2024-09-19 |
DHR240927P00267500
DHR240927P00270000
|
5 | 270.00 | 267.50 | 0.80 | 75.000 | 275.44 |
| 2024-09-19 | 2024-09-26 |
DHR241004P00270000
DHR241004P00272500
|
5 | 272.50 | 270.00 | 0.725 | 75.000 | 270.03 |
| 2024-09-26 | 2024-10-03 |
DHR241011P00270000
DHR241011P00272500
|
5 | 272.50 | 270.00 | 0.675 | -250.000 | 270.33 |
| 2024-10-07 | 2024-10-14 |
DHR241018P00262500
DHR241018P00265000
|
5 | 265.00 | 262.50 | 0.750 | 50.000 | 274.38 |
| 2024-10-17 | 2024-10-24 |
DHR241101P00265000
DHR241101P00267500
|
6 | 267.50 | 265.00 | 0.85 | -930.00 | 247.76 |
| 2024-10-24 | 2024-10-31 |
DHR241108P00242500
DHR241108P00245000
|
5 | 245.00 | 242.50 | 0.775 | -12.500 | 245.39 |
| 2024-10-31 | 2024-11-07 |
DHR241115P00240000
DHR241115P00242500
|
6 | 242.50 | 240.00 | 0.875 | 90.000 | 230.5 |
| 2024-11-07 | 2024-11-14 |
DHR241122P00240000
DHR241122P00242500
|
6 | 242.50 | 240.00 | 0.850 | -330.000 | 235.84 |
| 2024-11-15 | 2024-11-22 |
DHR241129P00225000
DHR241129P00227500
|
5 | 227.50 | 225.00 | 0.825 | 250.000 | 239.69 |
| 2024-11-22 | 2024-11-29 |
DHR241206P00230000
DHR241206P00232500
|
5 | 232.50 | 230.00 | 0.675 | 512.500 | 230.12 |
| 2024-11-29 | 2024-12-06 |
DHR241213P00235000
DHR241213P00237500
|
5 | 237.50 | 235.00 | 0.700 | -750.000 | 234.89 |
| 2024-12-06 | 2024-12-13 |
DHR241220P00225000
DHR241220P00227500
|
6 | 227.50 | 225.00 | 1.000 | 450.000 | 228.55 |
| 2024-12-13 | 2024-12-20 |
DHR241227P00230000
DHR241227P00232500
|
5 | 232.50 | 230.00 | 0.750 | 325.000 | 231.1 |
| 2024-12-23 | 2024-12-30 |
DHR250103P00225000
DHR250103P00227500
|
5 | 227.50 | 225.00 | 0.825 | 25.000 | 234.84 |
| 2024-12-30 | 2025-01-06 |
DHR250110P00225000
DHR250110P00227500
|
5 | 227.50 | 225.00 | 0.775 | 375.000 | 235.07 |
| 2025-01-06 | 2025-01-13 |
DHR250117P00232500
DHR250117P00235000
|
6 | 235.00 | 232.50 | 0.925 | 165.000 | 238.36 |
| 2025-01-13 | 2025-01-21 |
DHR250124P00232500
DHR250124P00235000
|
5 | 235.00 | 232.50 | 0.675 | 337.500 | 245.8 |
| 2025-01-23 | 2025-01-30 |
DHR250207P00237500
DHR250207P00240000
|
5 | 240.00 | 237.50 | 0.65 | -825.00 | 206.76 |
| 2025-01-31 | 2025-02-07 |
DHR250214P00217500
DHR250214P00220000
|
6 | 220.00 | 217.50 | 1.025 | -555.000 | 206.3 |
| 2025-02-07 | 2025-02-14 |
DHR250221P00202500
DHR250221P00205000
|
5 | 205.00 | 202.50 | 0.825 | 112.500 | 210.23 |
| 2025-02-14 | 2025-02-21 |
DHR250228P00200000
DHR250228P00202500
|
5 | 202.50 | 200.00 | 0.70 | 175.000 | 207.76 |
| 2025-02-21 | 2025-02-28 |
DHR250307P00205000
DHR250307P00207500
|
5 | 207.50 | 205.00 | 0.675 | -137.500 | 212.07 |
| 2025-03-05 | 2025-03-12 |
DHR250321P00205000
DHR250321P00207500
|
6 | 207.50 | 205.00 | 0.875 | -315.000 | 211.36 |
| 2025-03-12 | 2025-03-19 |
DHR250328P00200000
DHR250328P00202500
|
5 | 202.50 | 200.00 | 0.825 | 212.500 | 205.85 |
| 2025-03-20 | 2025-03-27 |
DHR250404P00205000
DHR250404P00207500
|
5 | 207.50 | 205.00 | 0.800 | 0.000 | 181.77 |
| 2025-03-27 | 2025-04-03 |
DHR250411P00205000
DHR250411P00207500
|
6 | 207.50 | 205.00 | 0.90 | -780.00 | 188.73 |
| 2025-04-03 | 2025-04-10 |
DHR250417P00192500
DHR250417P00195000
|
6 | 195.00 | 192.50 | 0.85 | -570.00 | 186.83 |
| 2025-04-11 | 2025-04-21 |
DHR250425P00180000
DHR250425P00182500
|
5 | 182.50 | 180.00 | 0.75 | -175.00 | 197.14 |
| 2025-04-21 | 2025-04-28 |
DHR250502P00177500
DHR250502P00180000
|
5 | 180.00 | 177.50 | 0.80 | 412.500 | 199.05 |
| 2025-04-29 | 2025-05-07 |
DHR250516P00192500
DHR250516P00195000
|
6 | 195.00 | 192.50 | 1.025 | -105.000 | 196.11 |
| 2025-05-07 | 2025-05-15 |
DHR250523P00187500
DHR250523P00190000
|
5 | 190.00 | 187.50 | 0.80 | 12.500 | 184.54 |
| 2025-05-15 | 2025-05-22 |
DHR250530P00185000
DHR250530P00187500
|
5 | 187.50 | 185.00 | 0.825 | 12.500 | 189.9 |
| 2025-05-22 | 2025-05-29 |
DHR250606P00182500
DHR250606P00185000
|
6 | 185.00 | 182.50 | 0.925 | 270.000 | 196.02 |
| 2025-06-02 | 2025-06-09 |
DHR250613P00182500
DHR250613P00185000
|
5 | 185.00 | 182.50 | 0.725 | 337.500 | 200.67 |
| 2025-06-09 | 2025-06-16 |
DHR250620P00192500
DHR250620P00195000
|
5 | 195.00 | 192.50 | 0.700 | 187.500 | 196.39 |
| 2025-06-16 | 2025-06-23 |
DHR250703P00195000
DHR250703P00197500
|
6 | 197.50 | 195.00 | 0.975 | -60.000 | 203.2 |
| 2025-06-24 | 2025-07-01 |
DHR250711P00192500
DHR250711P00195000
|
6 | 195.00 | 192.50 | 0.90 | 345.000 | 204.85 |
| 2025-07-01 | 2025-07-08 |
DHR250718P00195000
DHR250718P00197500
|
5 | 197.50 | 195.00 | 0.700 | -87.500 | 190.05 |
| 2025-07-08 | 2025-07-15 |
DHR250725P00190000
DHR250725P00195000
|
2 | 195.00 | 190.00 | 1.525 | -95.000 | 205.48 |
| 2025-07-15 | 2025-07-22 |
DHR250801P00185000
DHR250801P00187500
|
6 | 187.50 | 185.00 | 0.90 | 90.000 | 197.09 |
| 2025-07-23 | 2025-07-30 |
DHR250808P00192500
DHR250808P00195000
|
6 | 195.00 | 192.50 | 0.875 | 360.000 | 200.56 |
| 2025-07-30 | 2025-08-06 |
DHR250815P00197500
DHR250815P00200000
|
5 | 200.00 | 197.50 | 0.775 | -362.500 | 210.93 |
| 2025-08-06 | 2025-08-13 |
DHR250822P00190000
DHR250822P00192500
|
6 | 192.50 | 190.00 | 1.00 | 585.000 | 0 |
| 2025-08-13 | 2025-08-20 |
DHR250829P00202500
DHR250829P00205000
|
5 | 205.00 | 202.50 | 0.80 | 137.500 | 0 |