| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-03 | 2011-10-10 |
DHR111022P00035000
DHR111022P00037000
|
6 | 37.00 | 35.00 | 0.40 | 195.000 | 46.91 |
| 2011-11-29 | 2011-12-06 |
DHR111217P00043000
DHR111217P00044000
|
12 | 44.00 | 43.00 | 0.20 | 180.00 | 46.37 |
| 2018-01-29 | 2018-02-05 |
DHR180216P00097500
DHR180216P00100000
|
5 | 100.00 | 97.50 | 0.55 | -450.00 | 97.54 |
| 2020-02-28 | 2020-03-06 |
DHR200320P00130000
DHR200320P00135000
|
2 | 135.00 | 130.00 | 1.425 | 245.000 | 123.81 |
| 2020-03-26 | 2020-04-02 |
DHR200417P00120000
DHR200417P00125000
|
2 | 125.00 | 120.00 | 1.075 | 82.000 | 156.53 |
| 2020-04-21 | 2020-04-28 |
DHR200515P00140000
DHR200515P00145000
|
2 | 145.00 | 140.00 | 1.115 | 157.000 | 163.85 |
| 2020-05-29 | 2020-06-05 |
DHR200619P00155000
DHR200619P00160000
|
2 | 160.00 | 155.00 | 1.090 | 207.000 | 172.95 |
| 2020-06-25 | 2020-07-02 |
DHR200717P00155000
DHR200717P00160000
|
2 | 160.00 | 155.00 | 0.77 | 76.000 | 190.95 |
| 2020-09-23 | 2020-09-30 |
DHR201016P00190000
DHR201016P00195000
|
2 | 195.00 | 190.00 | 1.070 | 251.000 | 227.45 |
| 2021-11-22 | 2021-11-29 |
DHR211210P00300000
DHR211210P00302500
|
5 | 302.50 | 300.00 | 0.550 | 275.000 | 317.49 |
| 2021-11-29 | 2021-12-06 |
DHR211217P00312500
DHR211217P00315000
|
5 | 315.00 | 312.50 | 0.60 | -700.00 | 313.4099 |
| 2021-12-10 | 2021-12-17 |
DHR211231P00300000
DHR211231P00305000
|
2 | 305.00 | 300.00 | 1.100 | 0.000 | 329.01 |
| 2021-12-21 | 2021-12-28 |
DHR220114P00295000
DHR220114P00300000
|
2 | 300.00 | 295.00 | 1.40 | 185.000 | 293.31 |
| 2021-12-28 | 2022-01-04 |
DHR220121P00310000
DHR220121P00312500
|
5 | 312.50 | 310.00 | 0.60 | -425.00 | 280.45 |
| 2022-01-07 | 2022-01-14 |
DHR220128P00275000
DHR220128P00280000
|
2 | 280.00 | 275.00 | 0.975 | 25.000 | 281.11 |
| 2022-01-18 | 2022-01-25 |
DHR220211P00270000
DHR220211P00275000
|
2 | 275.00 | 270.00 | 1.20 | -320.00 | 272.66 |
| 2022-01-25 | 2022-02-01 |
DHR220218P00250000
DHR220218P00255000
|
2 | 255.00 | 250.00 | 1.05 | 180.00 | 266.93 |
| 2022-02-11 | 2022-02-18 |
DHR220304P00255000
DHR220304P00260000
|
2 | 260.00 | 255.00 | 1.225 | 10.000 | 272.54 |
| 2022-03-16 | 2022-03-23 |
DHR220408P00260000
DHR220408P00265000
|
2 | 265.00 | 260.00 | 1.20 | 160.000 | 299.29 |
| 2022-03-31 | 2022-04-07 |
DHR220422P00275000
DHR220422P00280000
|
2 | 280.00 | 275.00 | 1.35 | 130.00 | 264.56 |
| 2022-04-08 | 2022-04-18 |
DHR220429P00280000
DHR220429P00285000
|
2 | 285.00 | 280.00 | 1.075 | -505.000 | 251.13 |
| 2022-04-19 | 2022-04-26 |
DHR220513P00255000
DHR220513P00260000
|
2 | 260.00 | 255.00 | 1.65 | -140.00 | 249.19 |
| 2022-04-28 | 2022-05-05 |
DHR220520P00242500
DHR220520P00245000
|
5 | 245.00 | 242.50 | 0.65 | -287.500 | 251.7999 |
| 2022-05-16 | 2022-05-23 |
DHR220603P00232500
DHR220603P00235000
|
5 | 235.00 | 232.50 | 0.60 | 262.500 | 266.05 |
| 2022-05-23 | 2022-05-31 |
DHR220610P00240000
DHR220610P00242500
|
6 | 242.50 | 240.00 | 0.90 | 435.000 | 251.48 |
| 2022-06-01 | 2022-06-08 |
DHR220624P00245000
DHR220624P00250000
|
2 | 250.00 | 245.00 | 1.20 | 80.000 | 256.83 |
| 2022-06-14 | 2022-06-21 |
DHR220708P00225000
DHR220708P00230000
|
2 | 230.00 | 225.00 | 1.55 | 190.00 | 263.76 |
| 2022-06-21 | 2022-06-28 |
DHR220715P00230000
DHR220715P00232500
|
5 | 232.50 | 230.00 | 0.55 | 137.500 | 255.78 |
| 2022-06-30 | 2022-07-07 |
DHR220722P00235000
DHR220722P00240000
|
2 | 240.00 | 235.00 | 1.35 | 320.00 | 273.84 |
| 2022-07-07 | 2022-07-14 |
DHR220729P00245000
DHR220729P00250000
|
2 | 250.00 | 245.00 | 1.15 | -210.00 | 291.47 |
| 2022-07-14 | 2022-07-21 |
DHR220805P00230000
DHR220805P00235000
|
2 | 235.00 | 230.00 | 1.175 | -75.000 | 290 |
| 2022-07-21 | 2022-07-28 |
DHR220812P00260000
DHR220812P00265000
|
2 | 265.00 | 260.00 | 1.225 | 220.000 | 297.75 |
| 2022-07-28 | 2022-08-04 |
DHR220819P00277500
DHR220819P00280000
|
5 | 280.00 | 277.50 | 0.55 | -462.500 | 292.44 |
| 2022-08-09 | 2022-08-16 |
DHR220902P00270000
DHR220902P00275000
|
2 | 275.00 | 270.00 | 1.40 | 210.000 | 269.42 |
| 2022-08-17 | 2022-08-24 |
DHR220909P00280000
DHR220909P00285000
|
2 | 285.00 | 280.00 | 1.025 | -225.000 | 290.42 |
| 2022-08-24 | 2022-08-31 |
DHR220916P00272500
DHR220916P00275000
|
5 | 275.00 | 272.50 | 0.70 | -200.00 | 277.06 |
| 2022-09-09 | 2022-09-16 |
DHR220930P00275000
DHR220930P00280000
|
2 | 280.00 | 275.00 | 1.600 | -150.000 | 258.29 |
| 2022-09-21 | 2022-09-28 |
DHR221014P00250000
DHR221014P00255000
|
2 | 255.00 | 250.00 | 1.275 | 165.000 | 253.71 |
| 2022-09-29 | 2022-10-06 |
DHR221021P00245000
DHR221021P00250000
|
2 | 250.00 | 245.00 | 1.20 | 115.000 | 244.59 |
| 2022-10-07 | 2022-10-14 |
DHR221028P00250000
DHR221028P00255000
|
2 | 255.00 | 250.00 | 1.15 | -120.00 | 251.7999 |
| 2022-10-18 | 2022-10-25 |
DHR221111P00245000
DHR221111P00250000
|
2 | 250.00 | 245.00 | 1.15 | -140.00 | 271 |
| 2022-10-26 | 2022-11-02 |
DHR221118P00240000
DHR221118P00242500
|
5 | 242.50 | 240.00 | 0.60 | -175.00 | 260.65 |
| 2022-11-03 | 2022-11-10 |
DHR221125P00225000
DHR221125P00230000
|
3 | 230.00 | 225.00 | 1.725 | 495.000 | 267.04 |
| 2022-11-10 | 2022-11-17 |
DHR221202P00250000
DHR221202P00255000
|
2 | 255.00 | 250.00 | 1.05 | -65.000 | 274.23 |
| 2022-11-22 | 2022-11-29 |
DHR221216P00250000
DHR221216P00252500
|
5 | 252.50 | 250.00 | 0.60 | 325.00 | 262.03 |
| 2022-12-07 | 2022-12-14 |
DHR221230P00250000
DHR221230P00255000
|
2 | 255.00 | 250.00 | 1.025 | 140.000 | 265.42 |
| 2022-12-14 | 2022-12-21 |
DHR230106P00260000
DHR230106P00265000
|
2 | 265.00 | 260.00 | 1.175 | -245.000 | 252.4901 |
| 2022-12-21 | 2022-12-28 |
DHR230113P00245000
DHR230113P00250000
|
2 | 250.00 | 245.00 | 1.175 | 10.000 | 273.62 |
| 2022-12-28 | 2023-01-04 |
DHR230120P00247500
DHR230120P00250000
|
5 | 250.00 | 247.50 | 0.65 | 162.500 | 274.4 |
| 2023-01-04 | 2023-01-11 |
DHR230127P00250000
DHR230127P00255000
|
2 | 255.00 | 250.00 | 1.25 | 160.000 | 265.98 |
| 2023-01-18 | 2023-01-25 |
DHR230210P00255000
DHR230210P00260000
|
2 | 260.00 | 255.00 | 1.15 | -210.00 | 258.84 |
| 2023-01-26 | 2023-02-02 |
DHR230217P00255000
DHR230217P00257500
|
5 | 257.50 | 255.00 | 0.725 | 262.500 | 256.2899 |
| 2023-02-02 | 2023-02-09 |
DHR230224P00255000
DHR230224P00260000
|
2 | 260.00 | 255.00 | 1.00 | -520.00 | 249.12 |
| 2023-02-09 | 2023-02-16 |
DHR230303P00240000
DHR230303P00245000
|
2 | 245.00 | 240.00 | 1.050 | 110.000 | 253.14 |
| 2023-02-22 | 2023-03-01 |
DHR230317P00237500
DHR230317P00240000
|
5 | 240.00 | 237.50 | 0.525 | -25.000 | 242.96 |
| 2023-03-06 | 2023-03-13 |
DHR230324P00240000
DHR230324P00242500
|
5 | 242.50 | 240.00 | 0.625 | -287.500 | 248.17 |
| 2023-03-16 | 2023-03-23 |
DHR230406P00235000
DHR230406P00240000
|
2 | 240.00 | 235.00 | 1.275 | 140.000 | 246.96 |
| 2023-03-27 | 2023-04-03 |
DHR230414P00235000
DHR230414P00237500
|
5 | 237.50 | 235.00 | 0.575 | 187.500 | 251.67 |
| 2023-04-03 | 2023-04-10 |
DHR230421P00240000
DHR230421P00242500
|
5 | 242.50 | 240.00 | 0.60 | 62.500 | 252.81 |
| 2023-04-24 | 2023-05-01 |
DHR230512P00240000
DHR230512P00245000
|
3 | 245.00 | 240.00 | 1.750 | -202.500 | 227.3401 |
| 2023-05-09 | 2023-05-16 |
DHR230602P00220000
DHR230602P00225000
|
2 | 225.00 | 220.00 | 1.050 | -115.000 | 234.6201 |
| 2023-06-01 | 2023-06-08 |
DHR230623P00220000
DHR230623P00225000
|
3 | 225.00 | 220.00 | 1.700 | 382.500 | 238.18 |
| 2023-06-15 | 2023-06-22 |
DHR230707P00230000
DHR230707P00235000
|
2 | 235.00 | 230.00 | 0.95 | -145.000 | 233.08 |
| 2023-06-23 | 2023-06-30 |
DHR230714P00225000
DHR230714P00230000
|
2 | 230.00 | 225.00 | 1.600 | 240.000 | 240.53 |
| 2023-07-07 | 2023-07-14 |
DHR230728P00220000
DHR230728P00225000
|
2 | 225.00 | 220.00 | 1.15 | 170.000 | 260.07 |
| 2023-07-17 | 2023-07-24 |
DHR230804P00227500
DHR230804P00230000
|
5 | 230.00 | 227.50 | 0.575 | 237.500 | 254.75 |
| 2023-07-24 | 2023-07-31 |
DHR230811P00245000
DHR230811P00247500
|
5 | 247.50 | 245.00 | 0.575 | 100.000 | 255.42 |
| 2023-08-09 | 2023-08-16 |
DHR230901P00240000
DHR230901P00245000
|
2 | 245.00 | 240.00 | 1.00 | 25.000 | 265.59 |
| 2023-08-16 | 2023-08-23 |
DHR230908P00240000
DHR230908P00245000
|
2 | 245.00 | 240.00 | 1.200 | 150.000 | 248.36 |
| 2023-08-31 | 2023-09-07 |
DHR230922P00250000
DHR230922P00255000
|
2 | 255.00 | 250.00 | 0.875 | -200.000 | 248.37 |
| 2023-09-07 | 2023-09-14 |
DHR230929P00240000
DHR230929P00245000
|
2 | 245.00 | 240.00 | 1.075 | 90.000 | 248.1 |
| 2023-09-18 | 2023-09-25 |
DHR231006P00245000
DHR231006P00247500
|
5 | 247.50 | 245.00 | 0.625 | -25.000 | 217.23 |
| 2023-09-25 | 2023-10-03 |
DHR231013P00242500
DHR231013P00245000
|
5 | 245.00 | 242.50 | 0.625 | -1250.00 | 209.43 |
| 2023-10-06 | 2023-10-13 |
DHR231027P00200000
DHR231027P00205000
|
2 | 205.00 | 200.00 | 1.025 | -95.000 | 187.88 |
| 2023-10-17 | 2023-10-24 |
DHR231110P00195000
DHR231110P00200000
|
2 | 200.00 | 195.00 | 1.15 | -180.00 | 197 |
| 2023-10-24 | 2023-10-31 |
DHR231117P00187500
DHR231117P00190000
|
5 | 190.00 | 187.50 | 0.575 | -150.000 | 207.78 |
| 2023-10-31 | 2023-11-07 |
DHR231124P00180000
DHR231124P00185000
|
2 | 185.00 | 180.00 | 1.15 | 170.000 | 221.41 |
| 2023-11-07 | 2023-11-14 |
DHR231201P00185000
DHR231201P00190000
|
2 | 190.00 | 185.00 | 1.025 | 275.000 | 223.48 |
| 2023-11-21 | 2023-11-28 |
DHR231215P00207500
DHR231215P00210000
|
5 | 210.00 | 207.50 | 0.500 | 62.500 | 227.23 |
| 2023-11-29 | 2023-12-06 |
DHR231222P00210000
DHR231222P00215000
|
2 | 215.00 | 210.00 | 1.125 | 30.000 | 230.36 |
| 2023-12-07 | 2023-12-14 |
DHR231229P00205000
DHR231229P00210000
|
2 | 210.00 | 205.00 | 0.975 | 290.000 | 231.34 |
| 2023-12-20 | 2023-12-27 |
DHR240112P00210000
DHR240112P00215000
|
2 | 215.00 | 210.00 | 1.200 | 180.000 | 225.24 |
| 2023-12-27 | 2024-01-03 |
DHR240119P00222500
DHR240119P00225000
|
5 | 225.00 | 222.50 | 0.600 | 0.000 | 231.05 |
| 2024-01-08 | 2024-01-16 |
DHR240126P00225000
DHR240126P00227500
|
6 | 227.50 | 225.00 | 0.875 | -180.000 | 233 |
| 2024-01-17 | 2024-01-24 |
DHR240209P00210000
DHR240209P00215000
|
2 | 215.00 | 210.00 | 1.075 | 95.000 | 242.95 |
| 2024-01-24 | 2024-01-31 |
DHR240216P00217500
DHR240216P00220000
|
5 | 220.00 | 217.50 | 0.650 | 287.500 | 250 |
| 2024-02-05 | 2024-02-12 |
DHR240223P00237500
DHR240223P00240000
|
5 | 240.00 | 237.50 | 0.575 | 75.000 | 253.84 |
| 2024-02-12 | 2024-02-20 |
DHR240301P00237500
DHR240301P00240000
|
5 | 240.00 | 237.50 | 0.55 | 87.500 | 255.87 |
| 2024-02-21 | 2024-02-28 |
DHR240315P00240000
DHR240315P00242500
|
5 | 242.50 | 240.00 | 0.550 | 162.500 | 249.4 |
| 2024-03-18 | 2024-03-25 |
DHR240405P00242500
DHR240405P00245000
|
5 | 245.00 | 242.50 | 0.575 | -100.000 | 244.28 |
| 2024-03-26 | 2024-04-02 |
DHR240419P00240000
DHR240419P00242500
|
5 | 242.50 | 240.00 | 0.625 | -62.500 | 235.51 |
| 2024-04-02 | 2024-04-09 |
DHR240426P00230000
DHR240426P00235000
|
2 | 235.00 | 230.00 | 1.050 | 75.000 | 246.58 |
| 2024-04-09 | 2024-04-16 |
DHR240503P00235000
DHR240503P00240000
|
2 | 240.00 | 235.00 | 1.125 | -185.000 | 248.38 |
| 2024-04-16 | 2024-04-23 |
DHR240510P00225000
DHR240510P00230000
|
2 | 230.00 | 225.00 | 1.10 | 265.000 | 253.38 |
| 2024-04-23 | 2024-04-30 |
DHR240517P00242500
DHR240517P00245000
|
5 | 245.00 | 242.50 | 0.50 | -200.00 | 265.8 |
| 2024-05-06 | 2024-05-13 |
DHR240524P00240000
DHR240524P00242500
|
5 | 242.50 | 240.00 | 0.575 | 100.000 | 262.78 |
| 2024-05-21 | 2024-05-28 |
DHR240614P00255000
DHR240614P00260000
|
2 | 260.00 | 255.00 | 1.150 | -170.000 | 254.85 |
| 2024-05-28 | 2024-06-04 |
DHR240621P00250000
DHR240621P00252500
|
5 | 252.50 | 250.00 | 0.625 | 187.500 | 254.96 |
| 2024-06-04 | 2024-06-11 |
DHR240628P00250000
DHR240628P00255000
|
2 | 255.00 | 250.00 | 0.975 | 65.000 | 249.85 |
| 2024-06-11 | 2024-06-18 |
DHR240705P00250000
DHR240705P00255000
|
2 | 255.00 | 250.00 | 1.45 | 175.000 | 239.25 |
| 2024-06-25 | 2024-07-02 |
DHR240719P00242500
DHR240719P00245000
|
5 | 245.00 | 242.50 | 0.525 | -462.500 | 243.54 |
| 2024-07-02 | 2024-07-09 |
DHR240726P00225000
DHR240726P00230000
|
2 | 230.00 | 225.00 | 1.125 | 0.000 | 273.91 |
| 2024-07-09 | 2024-07-16 |
DHR240802P00225000
DHR240802P00230000
|
2 | 230.00 | 225.00 | 1.15 | 110.000 | 276.75 |
| 2024-07-16 | 2024-07-23 |
DHR240809P00235000
DHR240809P00240000
|
2 | 240.00 | 235.00 | 1.075 | 235.000 | 268.11 |
| 2024-07-24 | 2024-07-31 |
DHR240816P00250000
DHR240816P00255000
|
2 | 255.00 | 250.00 | 1.10 | 210.000 | 269.32 |
| 2024-08-06 | 2024-08-13 |
DHR240830P00255000
DHR240830P00260000
|
2 | 260.00 | 255.00 | 1.375 | 260.000 | 269.31 |
| 2024-08-19 | 2024-08-26 |
DHR240906P00262500
DHR240906P00265000
|
5 | 265.00 | 262.50 | 0.750 | 12.500 | 266.2 |
| 2024-08-27 | 2024-09-03 |
DHR240920P00260000
DHR240920P00262500
|
5 | 262.50 | 260.00 | 0.60 | -425.00 | 272.63 |
| 2024-09-03 | 2024-09-10 |
DHR240927P00250000
DHR240927P00255000
|
2 | 255.00 | 250.00 | 1.20 | 315.000 | 275.44 |
| 2024-09-11 | 2024-09-18 |
DHR241004P00255000
DHR241004P00260000
|
2 | 260.00 | 255.00 | 1.050 | 145.000 | 270.03 |
| 2024-09-25 | 2024-10-02 |
DHR241018P00257500
DHR241018P00260000
|
5 | 260.00 | 257.50 | 0.55 | 137.500 | 274.38 |
| 2024-10-02 | 2024-10-09 |
DHR241025P00255000
DHR241025P00260000
|
2 | 260.00 | 255.00 | 1.00 | -135.000 | 245.39 |
| 2024-10-09 | 2024-10-16 |
DHR241101P00250000
DHR241101P00255000
|
2 | 255.00 | 250.00 | 1.00 | 85.000 | 247.76 |
| 2024-10-16 | 2024-10-23 |
DHR241108P00250000
DHR241108P00255000
|
3 | 255.00 | 250.00 | 1.725 | -30.000 | 245.39 |
| 2024-10-24 | 2024-10-31 |
DHR241115P00237500
DHR241115P00240000
|
5 | 240.00 | 237.50 | 0.70 | 50.000 | 230.5 |
| 2024-11-11 | 2024-11-18 |
DHR241129P00235000
DHR241129P00237500
|
5 | 237.50 | 235.00 | 0.625 | -812.500 | 239.69 |
| 2024-11-18 | 2024-11-25 |
DHR241206P00220000
DHR241206P00222500
|
5 | 222.50 | 220.00 | 0.55 | 212.500 | 230.12 |
| 2024-11-26 | 2024-12-03 |
DHR241220P00227500
DHR241220P00230000
|
5 | 230.00 | 227.50 | 0.650 | 175.000 | 228.55 |
| 2024-12-09 | 2024-12-16 |
DHR241227P00227500
DHR241227P00230000
|
5 | 230.00 | 227.50 | 0.775 | 587.500 | 231.1 |
| 2024-12-19 | 2024-12-26 |
DHR250110P00210000
DHR250110P00215000
|
2 | 215.00 | 210.00 | 1.05 | 175.000 | 235.07 |
| 2024-12-27 | 2025-01-03 |
DHR250117P00222500
DHR250117P00225000
|
5 | 225.00 | 222.50 | 0.575 | 162.500 | 238.36 |
| 2025-01-06 | 2025-01-13 |
DHR250124P00230000
DHR250124P00232500
|
5 | 232.50 | 230.00 | 0.65 | 50.00 | 245.8 |
| 2025-01-13 | 2025-01-21 |
DHR250131P00227500
DHR250131P00230000
|
5 | 230.00 | 227.50 | 0.80 | 212.500 | 222.74 |
| 2025-01-22 | 2025-01-29 |
DHR250214P00230000
DHR250214P00235000
|
2 | 235.00 | 230.00 | 1.125 | -795.000 | 206.3 |
| 2025-01-29 | 2025-02-05 |
DHR250221P00215000
DHR250221P00217500
|
5 | 217.50 | 215.00 | 0.60 | -550.00 | 210.23 |
| 2025-02-05 | 2025-02-12 |
DHR250228P00200000
DHR250228P00205000
|
2 | 205.00 | 200.00 | 1.175 | -210.000 | 207.76 |
| 2025-02-12 | 2025-02-19 |
DHR250307P00190000
DHR250307P00195000
|
2 | 195.00 | 190.00 | 1.275 | 165.000 | 212.07 |
| 2025-02-20 | 2025-02-27 |
DHR250314P00195000
DHR250314P00200000
|
2 | 200.00 | 195.00 | 1.000 | -15.000 | 210.74 |
| 2025-02-27 | 2025-03-06 |
DHR250321P00195000
DHR250321P00197500
|
5 | 197.50 | 195.00 | 0.525 | 187.500 | 211.36 |
| 2025-03-10 | 2025-03-17 |
DHR250328P00195000
DHR250328P00197500
|
5 | 197.50 | 195.00 | 0.825 | 312.500 | 205.85 |
| 2025-03-17 | 2025-03-24 |
DHR250404P00202500
DHR250404P00205000
|
5 | 205.00 | 202.50 | 0.550 | -25.000 | 181.77 |
| 2025-03-24 | 2025-03-31 |
DHR250417P00202500
DHR250417P00205000
|
6 | 205.00 | 202.50 | 0.875 | -405.000 | 186.83 |
| 2025-04-01 | 2025-04-08 |
DHR250425P00185000
DHR250425P00190000
|
2 | 190.00 | 185.00 | 1.125 | -435.000 | 197.14 |
| 2025-04-08 | 2025-04-15 |
DHR250502P00155000
DHR250502P00160000
|
2 | 160.00 | 155.00 | 1.30 | 300.000 | 199.05 |
| 2025-04-22 | 2025-04-29 |
DHR250516P00180000
DHR250516P00182500
|
5 | 182.50 | 180.00 | 0.55 | 175.00 | 196.11 |
| 2025-05-02 | 2025-05-09 |
DHR250523P00185000
DHR250523P00190000
|
2 | 190.00 | 185.00 | 1.550 | -85.000 | 184.54 |
| 2025-05-12 | 2025-05-19 |
DHR250530P00190000
DHR250530P00192500
|
5 | 192.50 | 190.00 | 0.525 | -87.500 | 189.9 |
| 2025-05-19 | 2025-05-27 |
DHR250606P00187500
DHR250606P00190000
|
5 | 190.00 | 187.50 | 0.625 | 37.500 | 196.02 |
| 2025-05-27 | 2025-06-03 |
DHR250620P00177500
DHR250620P00180000
|
5 | 180.00 | 177.50 | 0.550 | 87.500 | 196.39 |
| 2025-06-20 | 2025-06-27 |
DHR250711P00180000
DHR250711P00185000
|
2 | 185.00 | 180.00 | 0.825 | 290.000 | 204.85 |
| 2025-06-27 | 2025-07-07 |
DHR250718P00190000
DHR250718P00192500
|
5 | 192.50 | 190.00 | 0.60 | 25.00 | 190.05 |
| 2025-07-09 | 2025-07-16 |
DHR250801P00185000
DHR250801P00190000
|
2 | 190.00 | 185.00 | 1.125 | -235.000 | 197.09 |
| 2025-07-22 | 2025-07-29 |
DHR250815P00180000
DHR250815P00182500
|
5 | 182.50 | 180.00 | 0.60 | 287.500 | 210.93 |
| 2025-07-29 | 2025-08-05 |
DHR250822P00195000
DHR250822P00200000
|
2 | 200.00 | 195.00 | 1.20 | -150.00 | 0 |
| 2025-08-11 | 2025-08-18 |
DHR250829P00190000
DHR250829P00192500
|
5 | 192.50 | 190.00 | 0.575 | 237.500 | 0 |