| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-27 | 2011-02-03 |
DHR110219P00045000
DHR110219P00046000
|
14 | 46.00 | 45.00 | 0.30 | 280.00 | 51.79 |
| 2011-02-24 | 2011-03-03 |
DHR110319P00048000
DHR110319P00049000
|
14 | 49.00 | 48.00 | 0.30 | 245.000 | 50.41 |
| 2011-06-24 | 2011-07-01 |
DHR110716P00049000
DHR110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 52.62 |
| 2011-07-28 | 2011-08-04 |
DHR110820P00047000
DHR110820P00048000
|
14 | 48.00 | 47.00 | 0.30 | -840.00 | 40.72 |
| 2011-08-24 | 2011-08-31 |
DHR110917P00041000
DHR110917P00042000
|
14 | 42.00 | 41.00 | 0.30 | 280.00 | 45.9399 |
| 2011-09-28 | 2011-10-05 |
DHR111022P00040000
DHR111022P00041000
|
14 | 41.00 | 40.00 | 0.30 | -70.00 | 46.91 |
| 2011-11-25 | 2011-12-02 |
DHR111217P00042000
DHR111217P00043000
|
13 | 43.00 | 42.00 | 0.275 | 292.500 | 46.37 |
| 2018-01-29 | 2018-02-05 |
DHR180216P00097500
DHR180216P00100000
|
5 | 100.00 | 97.50 | 0.55 | -450.00 | 97.54 |
| 2018-03-27 | 2018-04-03 |
DHR180420P00092500
DHR180420P00095000
|
5 | 95.00 | 92.50 | 0.725 | 137.500 | 101.34 |
| 2018-06-29 | 2018-07-06 |
DHR180720P00095000
DHR180720P00097500
|
5 | 97.50 | 95.00 | 0.700 | 150.000 | 101.29 |
| 2018-12-26 | 2019-01-02 |
DHR190118P00095000
DHR190118P00097500
|
5 | 97.50 | 95.00 | 0.70 | 87.500 | 107.45 |
| 2020-03-24 | 2020-03-31 |
DHR200417P00120000
DHR200417P00125000
|
2 | 125.00 | 120.00 | 1.50 | 60.00 | 156.53 |
| 2020-04-22 | 2020-04-29 |
DHR200515P00150000
DHR200515P00155000
|
2 | 155.00 | 150.00 | 1.485 | 238.000 | 163.85 |
| 2020-05-29 | 2020-06-05 |
DHR200619P00155000
DHR200619P00160000
|
2 | 160.00 | 155.00 | 1.090 | 207.000 | 172.95 |
| 2020-06-25 | 2020-07-02 |
DHR200717P00160000
DHR200717P00165000
|
2 | 165.00 | 160.00 | 1.605 | 303.000 | 190.95 |
| 2020-07-29 | 2020-08-05 |
DHR200821P00190000
DHR200821P00195000
|
2 | 195.00 | 190.00 | 1.440 | 193.000 | 207.8 |
| 2020-08-28 | 2020-09-04 |
DHR200918P00195000
DHR200918P00200000
|
2 | 200.00 | 195.00 | 1.335 | -223.000 | 206.31 |
| 2020-09-24 | 2020-10-01 |
DHR201016P00195000
DHR201016P00200000
|
3 | 200.00 | 195.00 | 1.77 | 477.000 | 227.45 |
| 2020-10-27 | 2020-11-03 |
DHR201120P00220000
DHR201120P00230000
|
1 | 230.00 | 220.00 | 2.35 | 6.500 | 225.76 |
| 2021-01-26 | 2021-02-02 |
DHR210219P00220000
DHR210219P00230000
|
1 | 230.00 | 220.00 | 3.04 | 239.500 | 231.24 |
| 2021-10-14 | 2021-10-21 |
DHR211105P00290000
DHR211105P00295000
|
2 | 295.00 | 290.00 | 1.35 | 215.000 | 292.08 |
| 2021-10-27 | 2021-11-03 |
DHR211119P00297500
DHR211119P00300000
|
5 | 300.00 | 297.50 | 0.75 | 175.00 | 314.13 |
| 2021-11-03 | 2021-11-10 |
DHR211126P00300000
DHR211126P00305000
|
2 | 305.00 | 300.00 | 1.525 | -145.000 | 323.96 |
| 2021-11-10 | 2021-11-17 |
DHR211203P00290000
DHR211203P00295000
|
3 | 295.00 | 290.00 | 2.025 | 435.000 | 312.94 |
| 2021-11-17 | 2021-11-24 |
DHR211210P00300000
DHR211210P00305000
|
2 | 305.00 | 300.00 | 1.50 | 175.000 | 317.49 |
| 2021-11-24 | 2021-12-01 |
DHR211217P00307500
DHR211217P00310000
|
5 | 310.00 | 307.50 | 0.80 | 25.00 | 313.4099 |
| 2021-12-01 | 2021-12-08 |
DHR211223P00305000
DHR211223P00310000
|
2 | 310.00 | 305.00 | 1.65 | -70.00 | 320.79 |
| 2021-12-09 | 2021-12-16 |
DHR211231P00305000
DHR211231P00310000
|
2 | 310.00 | 305.00 | 1.225 | 75.000 | 329.01 |
| 2021-12-21 | 2021-12-28 |
DHR220114P00300000
DHR220114P00305000
|
3 | 305.00 | 300.00 | 1.70 | 337.500 | 293.31 |
| 2021-12-28 | 2022-01-04 |
DHR220121P00315000
DHR220121P00317500
|
5 | 317.50 | 315.00 | 0.80 | -225.00 | 280.45 |
| 2022-01-04 | 2022-01-11 |
DHR220128P00295000
DHR220128P00300000
|
3 | 300.00 | 295.00 | 1.85 | -120.00 | 281.11 |
| 2022-01-11 | 2022-01-18 |
DHR220204P00295000
DHR220204P00300000
|
3 | 300.00 | 295.00 | 1.70 | -615.00 | 287.63 |
| 2022-01-18 | 2022-01-25 |
DHR220211P00275000
DHR220211P00280000
|
2 | 280.00 | 275.00 | 1.50 | -130.00 | 272.66 |
| 2022-01-25 | 2022-02-01 |
DHR220218P00260000
DHR220218P00265000
|
3 | 265.00 | 260.00 | 1.80 | 435.000 | 266.93 |
| 2022-02-01 | 2022-02-08 |
DHR220225P00275000
DHR220225P00280000
|
3 | 280.00 | 275.00 | 1.75 | -37.500 | 279.25 |
| 2022-02-08 | 2022-02-15 |
DHR220304P00275000
DHR220304P00280000
|
2 | 280.00 | 275.00 | 1.60 | -380.00 | 272.54 |
| 2022-02-18 | 2022-02-25 |
DHR220311P00255000
DHR220311P00260000
|
2 | 260.00 | 255.00 | 1.45 | 280.000 | 262.52 |
| 2022-02-28 | 2022-03-07 |
DHR220318P00265000
DHR220318P00267500
|
5 | 267.50 | 265.00 | 0.70 | -600.00 | 292.19 |
| 2022-03-07 | 2022-03-14 |
DHR220325P00250000
DHR220325P00255000
|
3 | 255.00 | 250.00 | 1.80 | 300.000 | 287.53 |
| 2022-03-14 | 2022-03-21 |
DHR220401P00255000
DHR220401P00260000
|
2 | 260.00 | 255.00 | 1.60 | 330.00 | 291.69 |
| 2022-03-21 | 2022-03-28 |
DHR220408P00282500
DHR220408P00285000
|
6 | 285.00 | 282.50 | 0.90 | -225.000 | 299.29 |
| 2022-03-30 | 2022-04-06 |
DHR220422P00285000
DHR220422P00290000
|
3 | 290.00 | 285.00 | 1.90 | -105.00 | 264.56 |
| 2022-04-06 | 2022-04-13 |
DHR220429P00275000
DHR220429P00280000
|
2 | 280.00 | 275.00 | 1.40 | -110.00 | 251.13 |
| 2022-04-14 | 2022-04-21 |
DHR220506P00265000
DHR220506P00270000
|
2 | 270.00 | 265.00 | 1.65 | 5.000 | 249.2399 |
| 2022-04-21 | 2022-04-28 |
DHR220513P00265000
DHR220513P00270000
|
3 | 270.00 | 265.00 | 1.925 | -277.500 | 249.19 |
| 2022-05-02 | 2022-05-09 |
DHR220520P00242500
DHR220520P00245000
|
5 | 245.00 | 242.50 | 0.80 | -425.00 | 251.7999 |
| 2022-05-09 | 2022-05-16 |
DHR220527P00225000
DHR220527P00230000
|
2 | 230.00 | 225.00 | 1.30 | 175.000 | 266.49 |
| 2022-05-17 | 2022-05-24 |
DHR220610P00235000
DHR220610P00240000
|
2 | 240.00 | 235.00 | 1.575 | 165.000 | 251.48 |
| 2022-05-24 | 2022-05-31 |
DHR220617P00245000
DHR220617P00247500
|
6 | 247.50 | 245.00 | 0.85 | 405.000 | 238.6 |
| 2022-05-31 | 2022-06-07 |
DHR220624P00250000
DHR220624P00255000
|
3 | 255.00 | 250.00 | 1.85 | 262.500 | 256.83 |
| 2022-06-07 | 2022-06-14 |
DHR220701P00255000
DHR220701P00260000
|
2 | 260.00 | 255.00 | 1.40 | -530.00 | 258.05 |
| 2022-06-16 | 2022-06-23 |
DHR220708P00230000
DHR220708P00235000
|
3 | 235.00 | 230.00 | 1.70 | 360.000 | 263.76 |
| 2022-06-24 | 2022-07-01 |
DHR220715P00250000
DHR220715P00252500
|
6 | 252.50 | 250.00 | 0.95 | 60.00 | 255.78 |
| 2022-07-01 | 2022-07-08 |
DHR220722P00245000
DHR220722P00250000
|
3 | 250.00 | 245.00 | 1.70 | 217.500 | 273.84 |
| 2022-07-08 | 2022-07-15 |
DHR220729P00250000
DHR220729P00255000
|
2 | 255.00 | 250.00 | 1.65 | 60.00 | 291.47 |
| 2022-07-15 | 2022-07-22 |
DHR220805P00245000
DHR220805P00250000
|
2 | 250.00 | 245.00 | 1.60 | 350.00 | 290 |
| 2022-07-22 | 2022-07-29 |
DHR220812P00260000
DHR220812P00265000
|
2 | 265.00 | 260.00 | 1.625 | 330.000 | 297.75 |
| 2022-08-01 | 2022-08-08 |
DHR220819P00280000
DHR220819P00282500
|
5 | 282.50 | 280.00 | 0.75 | 25.000 | 292.44 |
| 2022-08-10 | 2022-08-17 |
DHR220902P00280000
DHR220902P00285000
|
2 | 285.00 | 280.00 | 1.45 | 135.000 | 269.42 |
| 2022-08-18 | 2022-08-25 |
DHR220909P00285000
DHR220909P00290000
|
3 | 290.00 | 285.00 | 2.15 | 120.00 | 290.42 |
| 2022-08-25 | 2022-09-01 |
DHR220916P00282500
DHR220916P00285000
|
5 | 285.00 | 282.50 | 0.675 | -687.500 | 277.06 |
| 2022-09-01 | 2022-09-08 |
DHR220923P00265000
DHR220923P00270000
|
2 | 270.00 | 265.00 | 1.50 | 190.000 | 265.27 |
| 2022-09-09 | 2022-09-16 |
DHR220930P00280000
DHR220930P00285000
|
2 | 285.00 | 280.00 | 1.425 | -325.000 | 258.29 |
| 2022-09-20 | 2022-09-27 |
DHR221014P00260000
DHR221014P00265000
|
2 | 265.00 | 260.00 | 1.25 | -260.00 | 253.71 |
| 2022-09-27 | 2022-10-04 |
DHR221021P00250000
DHR221021P00255000
|
3 | 255.00 | 250.00 | 1.70 | 375.000 | 244.59 |
| 2022-10-04 | 2022-10-11 |
DHR221028P00265000
DHR221028P00270000
|
2 | 270.00 | 265.00 | 1.60 | -460.00 | 251.7999 |
| 2022-10-12 | 2022-10-19 |
DHR221104P00240000
DHR221104P00245000
|
2 | 245.00 | 240.00 | 1.40 | 60.00 | 246.97 |
| 2022-10-21 | 2022-10-28 |
DHR221111P00235000
DHR221111P00240000
|
2 | 240.00 | 235.00 | 1.60 | 180.000 | 271 |
| 2022-10-28 | 2022-11-04 |
DHR221118P00245000
DHR221118P00247500
|
5 | 247.50 | 245.00 | 0.80 | -150.00 | 260.65 |
| 2022-11-07 | 2022-11-14 |
DHR221125P00242500
DHR221125P00245000
|
6 | 245.00 | 242.50 | 0.85 | 420.000 | 267.04 |
| 2022-11-14 | 2022-11-21 |
DHR221202P00255000
DHR221202P00260000
|
2 | 260.00 | 255.00 | 1.325 | -130.000 | 274.23 |
| 2022-11-21 | 2022-11-28 |
DHR221209P00252500
DHR221209P00255000
|
5 | 255.00 | 252.50 | 0.75 | 62.500 | 269.34 |
| 2022-11-28 | 2022-12-05 |
DHR221216P00255000
DHR221216P00257500
|
6 | 257.50 | 255.00 | 0.90 | 255.000 | 262.03 |
| 2022-12-06 | 2022-12-13 |
DHR221230P00255000
DHR221230P00260000
|
2 | 260.00 | 255.00 | 1.50 | 260.000 | 265.42 |
| 2022-12-13 | 2022-12-20 |
DHR230106P00265000
DHR230106P00270000
|
2 | 270.00 | 265.00 | 1.55 | -430.00 | 252.4901 |
| 2022-12-20 | 2022-12-27 |
DHR230113P00245000
DHR230113P00250000
|
2 | 250.00 | 245.00 | 1.60 | 115.000 | 273.62 |
| 2022-12-27 | 2023-01-03 |
DHR230120P00252500
DHR230120P00255000
|
5 | 255.00 | 252.50 | 0.80 | 112.500 | 274.4 |
| 2023-01-03 | 2023-01-10 |
DHR230127P00250000
DHR230127P00255000
|
2 | 255.00 | 250.00 | 1.55 | 115.000 | 265.98 |
| 2023-01-10 | 2023-01-17 |
DHR230203P00255000
DHR230203P00260000
|
2 | 260.00 | 255.00 | 1.55 | 225.000 | 269.85 |
| 2023-01-17 | 2023-01-24 |
DHR230210P00265000
DHR230210P00270000
|
3 | 270.00 | 265.00 | 1.90 | -120.00 | 258.84 |
| 2023-01-24 | 2023-01-31 |
DHR230217P00265000
DHR230217P00267500
|
5 | 267.50 | 265.00 | 0.80 | -225.00 | 256.2899 |
| 2023-02-03 | 2023-02-10 |
DHR230224P00260000
DHR230224P00265000
|
2 | 265.00 | 260.00 | 1.40 | -250.00 | 249.12 |
| 2023-02-10 | 2023-02-17 |
DHR230303P00250000
DHR230303P00255000
|
2 | 255.00 | 250.00 | 1.625 | -50.000 | 253.14 |
| 2023-02-21 | 2023-02-28 |
DHR230317P00245000
DHR230317P00247500
|
6 | 247.50 | 245.00 | 0.85 | -60.00 | 242.96 |
| 2023-03-01 | 2023-03-08 |
DHR230324P00235000
DHR230324P00240000
|
2 | 240.00 | 235.00 | 1.45 | 95.000 | 248.17 |
| 2023-03-09 | 2023-03-16 |
DHR230331P00235000
DHR230331P00240000
|
2 | 240.00 | 235.00 | 1.525 | 100.000 | 252.04 |
| 2023-03-17 | 2023-03-24 |
DHR230406P00230000
DHR230406P00235000
|
2 | 235.00 | 230.00 | 1.275 | 155.000 | 246.96 |
| 2023-03-24 | 2023-03-31 |
DHR230414P00240000
DHR230414P00245000
|
3 | 245.00 | 240.00 | 1.80 | 480.00 | 251.67 |
| 2023-04-03 | 2023-04-10 |
DHR230421P00245000
DHR230421P00247500
|
5 | 247.50 | 245.00 | 0.75 | -37.500 | 252.81 |
| 2023-04-11 | 2023-04-18 |
DHR230505P00240000
DHR230505P00245000
|
2 | 245.00 | 240.00 | 1.55 | 150.00 | 242.44 |
| 2023-04-18 | 2023-04-25 |
DHR230512P00245000
DHR230512P00250000
|
3 | 250.00 | 245.00 | 1.725 | -997.500 | 227.3401 |
| 2023-04-25 | 2023-05-02 |
DHR230519P00225000
DHR230519P00227500
|
5 | 227.50 | 225.00 | 0.725 | 300.000 | 228.33 |
| 2023-05-02 | 2023-05-09 |
DHR230526P00235000
DHR230526P00240000
|
2 | 240.00 | 235.00 | 1.625 | -255.000 | 232.21 |
| 2023-05-11 | 2023-05-18 |
DHR230602P00220000
DHR230602P00225000
|
2 | 225.00 | 220.00 | 1.275 | -110.000 | 234.6201 |
| 2023-05-22 | 2023-05-30 |
DHR230609P00225000
DHR230609P00227500
|
6 | 227.50 | 225.00 | 0.875 | -105.000 | 235.3699 |
| 2023-05-30 | 2023-06-06 |
DHR230623P00215000
DHR230623P00220000
|
2 | 220.00 | 215.00 | 1.550 | 405.000 | 238.18 |
| 2023-06-14 | 2023-06-21 |
DHR230707P00230000
DHR230707P00235000
|
2 | 235.00 | 230.00 | 1.350 | 30.000 | 233.08 |
| 2023-06-21 | 2023-06-28 |
DHR230714P00230000
DHR230714P00235000
|
3 | 235.00 | 230.00 | 2.175 | -7.500 | 240.53 |
| 2023-06-28 | 2023-07-05 |
DHR230721P00230000
DHR230721P00232500
|
6 | 232.50 | 230.00 | 0.875 | 330.000 | 255.88 |
| 2023-07-12 | 2023-07-19 |
DHR230804P00230000
DHR230804P00235000
|
2 | 235.00 | 230.00 | 1.60 | -5.000 | 254.75 |
| 2023-07-19 | 2023-07-26 |
DHR230811P00235000
DHR230811P00240000
|
3 | 240.00 | 235.00 | 1.675 | 690.000 | 255.42 |
| 2023-07-26 | 2023-08-02 |
DHR230818P00260000
DHR230818P00262500
|
6 | 262.50 | 260.00 | 0.85 | -390.00 | 251.41 |
| 2023-08-02 | 2023-08-09 |
DHR230825P00250000
DHR230825P00255000
|
2 | 255.00 | 250.00 | 1.525 | -50.000 | 255.53 |
| 2023-08-15 | 2023-08-22 |
DHR230908P00245000
DHR230908P00250000
|
2 | 250.00 | 245.00 | 1.275 | -110.000 | 248.36 |
| 2023-08-22 | 2023-08-29 |
DHR230915P00242500
DHR230915P00245000
|
5 | 245.00 | 242.50 | 0.70 | 300.00 | 255.25 |
| 2023-08-29 | 2023-09-05 |
DHR230922P00255000
DHR230922P00260000
|
2 | 260.00 | 255.00 | 1.40 | -85.000 | 248.37 |
| 2023-09-11 | 2023-09-18 |
DHR230929P00245000
DHR230929P00247500
|
5 | 247.50 | 245.00 | 0.80 | 562.500 | 248.1 |
| 2023-09-18 | 2023-09-25 |
DHR231006P00247500
DHR231006P00250000
|
5 | 250.00 | 247.50 | 0.75 | -62.500 | 217.23 |
| 2023-09-26 | 2023-10-03 |
DHR231020P00240000
DHR231020P00242500
|
5 | 242.50 | 240.00 | 0.80 | -1250.00 | 205.83 |
| 2023-10-05 | 2023-10-12 |
DHR231027P00205000
DHR231027P00210000
|
2 | 210.00 | 205.00 | 1.375 | -160.000 | 187.88 |
| 2023-10-13 | 2023-10-20 |
DHR231103P00200000
DHR231103P00205000
|
2 | 205.00 | 200.00 | 1.625 | -35.000 | 197.87 |
| 2023-10-20 | 2023-10-27 |
DHR231110P00195000
DHR231110P00200000
|
2 | 200.00 | 195.00 | 1.375 | -395.000 | 197 |
| 2023-10-27 | 2023-11-03 |
DHR231117P00182500
DHR231117P00185000
|
5 | 185.00 | 182.50 | 0.825 | 337.500 | 207.78 |
| 2023-11-06 | 2023-11-13 |
DHR231124P00190000
DHR231124P00192500
|
5 | 192.50 | 190.00 | 0.725 | 37.500 | 221.41 |
| 2023-11-14 | 2023-11-21 |
DHR231208P00195000
DHR231208P00200000
|
2 | 200.00 | 195.00 | 1.325 | 270.000 | 217.49 |
| 2023-11-21 | 2023-11-28 |
DHR231215P00212500
DHR231215P00215000
|
6 | 215.00 | 212.50 | 0.85 | 180.000 | 227.23 |
| 2023-11-28 | 2023-12-05 |
DHR231222P00210000
DHR231222P00215000
|
2 | 215.00 | 210.00 | 1.325 | -30.000 | 230.36 |
| 2023-12-08 | 2023-12-15 |
DHR231229P00210000
DHR231229P00215000
|
2 | 215.00 | 210.00 | 1.45 | 245.000 | 231.34 |
| 2023-12-22 | 2023-12-29 |
DHR240112P00220000
DHR240112P00225000
|
3 | 225.00 | 220.00 | 1.875 | 300.000 | 225.24 |
| 2023-12-29 | 2024-01-05 |
DHR240119P00225000
DHR240119P00227500
|
5 | 227.50 | 225.00 | 0.775 | -12.500 | 231.05 |
| 2024-01-05 | 2024-01-12 |
DHR240126P00220000
DHR240126P00225000
|
2 | 225.00 | 220.00 | 1.375 | -90.000 | 233 |
| 2024-01-12 | 2024-01-19 |
DHR240202P00215000
DHR240202P00220000
|
2 | 220.00 | 215.00 | 1.40 | 130.000 | 246.33 |
| 2024-01-19 | 2024-01-26 |
DHR240209P00220000
DHR240209P00225000
|
2 | 225.00 | 220.00 | 1.575 | 95.000 | 242.95 |
| 2024-01-26 | 2024-02-02 |
DHR240216P00227500
DHR240216P00230000
|
6 | 230.00 | 227.50 | 0.90 | 480.00 | 250 |
| 2024-02-05 | 2024-02-12 |
DHR240223P00240000
DHR240223P00242500
|
5 | 242.50 | 240.00 | 0.800 | 87.500 | 253.84 |
| 2024-02-12 | 2024-02-20 |
DHR240301P00240000
DHR240301P00242500
|
6 | 242.50 | 240.00 | 0.85 | 165.000 | 255.87 |
| 2024-02-21 | 2024-02-28 |
DHR240315P00245000
DHR240315P00247500
|
6 | 247.50 | 245.00 | 0.90 | 270.000 | 249.4 |
| 2024-02-28 | 2024-03-06 |
DHR240322P00245000
DHR240322P00250000
|
2 | 250.00 | 245.00 | 1.225 | -180.000 | 254.8 |
| 2024-03-06 | 2024-03-13 |
DHR240328P00245000
DHR240328P00250000
|
2 | 250.00 | 245.00 | 1.625 | 80.000 | 249.72 |
| 2024-03-13 | 2024-03-20 |
DHR240405P00245000
DHR240405P00250000
|
2 | 250.00 | 245.00 | 1.20 | -95.000 | 244.28 |
| 2024-03-26 | 2024-04-02 |
DHR240419P00242500
DHR240419P00245000
|
5 | 245.00 | 242.50 | 0.825 | -50.000 | 235.51 |
| 2024-04-02 | 2024-04-09 |
DHR240426P00235000
DHR240426P00240000
|
2 | 240.00 | 235.00 | 1.375 | 70.000 | 246.58 |
| 2024-04-09 | 2024-04-16 |
DHR240503P00240000
DHR240503P00245000
|
2 | 245.00 | 240.00 | 1.50 | -240.00 | 248.38 |
| 2024-04-16 | 2024-04-23 |
DHR240510P00230000
DHR240510P00235000
|
2 | 235.00 | 230.00 | 1.55 | 265.000 | 253.38 |
| 2024-04-23 | 2024-04-30 |
DHR240517P00247500
DHR240517P00250000
|
6 | 250.00 | 247.50 | 0.875 | -285.000 | 265.8 |
| 2024-05-03 | 2024-05-10 |
DHR240524P00240000
DHR240524P00245000
|
2 | 245.00 | 240.00 | 1.400 | 190.000 | 262.78 |
| 2024-05-10 | 2024-05-17 |
DHR240531P00245000
DHR240531P00250000
|
3 | 250.00 | 245.00 | 1.950 | 592.500 | 256.8 |
| 2024-05-20 | 2024-05-28 |
DHR240607P00262500
DHR240607P00265000
|
6 | 265.00 | 262.50 | 0.95 | -360.00 | 263.08 |
| 2024-05-28 | 2024-06-04 |
DHR240621P00252500
DHR240621P00255000
|
5 | 255.00 | 252.50 | 0.725 | 162.500 | 254.96 |
| 2024-06-04 | 2024-06-11 |
DHR240628P00255000
DHR240628P00260000
|
2 | 260.00 | 255.00 | 1.35 | -165.000 | 249.85 |
| 2024-06-11 | 2024-06-18 |
DHR240705P00250000
DHR240705P00255000
|
2 | 255.00 | 250.00 | 1.45 | 175.000 | 239.25 |
| 2024-06-28 | 2024-07-05 |
DHR240719P00245000
DHR240719P00247500
|
5 | 247.50 | 245.00 | 0.80 | -25.00 | 243.54 |
| 2024-07-05 | 2024-07-12 |
DHR240726P00230000
DHR240726P00235000
|
3 | 235.00 | 230.00 | 1.70 | 195.000 | 273.91 |
| 2024-07-15 | 2024-07-22 |
DHR240802P00240000
DHR240802P00242500
|
6 | 242.50 | 240.00 | 0.90 | 90.00 | 276.75 |
| 2024-07-22 | 2024-07-29 |
DHR240809P00240000
DHR240809P00245000
|
2 | 245.00 | 240.00 | 1.525 | 350.000 | 268.11 |
| 2024-07-30 | 2024-08-06 |
DHR240823P00265000
DHR240823P00270000
|
2 | 270.00 | 265.00 | 1.30 | -205.000 | 269.48 |
| 2024-08-07 | 2024-08-14 |
DHR240830P00255000
DHR240830P00260000
|
3 | 260.00 | 255.00 | 2.175 | 442.500 | 269.31 |
| 2024-08-15 | 2024-08-22 |
DHR240906P00260000
DHR240906P00265000
|
2 | 265.00 | 260.00 | 1.425 | 0.000 | 266.2 |
| 2024-08-23 | 2024-08-30 |
DHR240913P00260000
DHR240913P00265000
|
2 | 265.00 | 260.00 | 1.325 | -45.000 | 274.25 |
| 2024-08-30 | 2024-09-06 |
DHR240920P00262500
DHR240920P00265000
|
5 | 265.00 | 262.50 | 0.725 | -112.500 | 272.63 |
| 2024-09-09 | 2024-09-16 |
DHR240927P00267500
DHR240927P00270000
|
5 | 270.00 | 267.50 | 0.825 | 162.500 | 275.44 |
| 2024-09-16 | 2024-09-23 |
DHR241004P00270000
DHR241004P00272500
|
5 | 272.50 | 270.00 | 0.75 | -100.00 | 270.03 |
| 2024-09-23 | 2024-09-30 |
DHR241011P00267500
DHR241011P00270000
|
6 | 270.00 | 267.50 | 0.875 | 450.000 | 270.33 |
| 2024-10-01 | 2024-10-08 |
DHR241025P00265000
DHR241025P00270000
|
3 | 270.00 | 265.00 | 1.80 | 135.00 | 245.39 |
| 2024-10-08 | 2024-10-15 |
DHR241101P00255000
DHR241101P00260000
|
2 | 260.00 | 255.00 | 1.40 | 80.00 | 247.76 |
| 2024-10-15 | 2024-10-22 |
DHR241108P00260000
DHR241108P00265000
|
2 | 265.00 | 260.00 | 1.35 | -340.00 | 245.39 |
| 2024-10-22 | 2024-10-29 |
DHR241115P00255000
DHR241115P00257500
|
5 | 257.50 | 255.00 | 0.80 | -1200.00 | 230.5 |
| 2024-10-29 | 2024-11-05 |
DHR241122P00235000
DHR241122P00240000
|
3 | 240.00 | 235.00 | 1.775 | 285.000 | 235.84 |
| 2024-11-05 | 2024-11-12 |
DHR241129P00240000
DHR241129P00245000
|
3 | 245.00 | 240.00 | 1.75 | -270.00 | 239.69 |
| 2024-11-12 | 2024-11-19 |
DHR241206P00230000
DHR241206P00235000
|
2 | 235.00 | 230.00 | 1.30 | -360.00 | 230.12 |
| 2024-11-19 | 2024-11-26 |
DHR241213P00220000
DHR241213P00225000
|
2 | 225.00 | 220.00 | 1.25 | 175.000 | 234.89 |
| 2024-11-27 | 2024-12-04 |
DHR241220P00232500
DHR241220P00235000
|
5 | 235.00 | 232.50 | 0.80 | -75.00 | 228.55 |
| 2024-12-05 | 2024-12-12 |
DHR241227P00220000
DHR241227P00225000
|
2 | 225.00 | 220.00 | 1.60 | 300.000 | 231.1 |
| 2024-12-12 | 2024-12-19 |
DHR250103P00225000
DHR250103P00230000
|
2 | 230.00 | 225.00 | 1.525 | -225.000 | 234.84 |
| 2024-12-19 | 2024-12-26 |
DHR250110P00215000
DHR250110P00220000
|
2 | 220.00 | 215.00 | 1.35 | 185.000 | 235.07 |
| 2024-12-27 | 2025-01-03 |
DHR250117P00225000
DHR250117P00227500
|
5 | 227.50 | 225.00 | 0.75 | 162.500 | 238.36 |
| 2025-01-06 | 2025-01-13 |
DHR250124P00232500
DHR250124P00235000
|
6 | 235.00 | 232.50 | 0.85 | 105.000 | 245.8 |
| 2025-01-14 | 2025-01-21 |
DHR250207P00225000
DHR250207P00230000
|
2 | 230.00 | 225.00 | 1.55 | 200.000 | 206.76 |
| 2025-01-21 | 2025-01-28 |
DHR250214P00235000
DHR250214P00240000
|
3 | 240.00 | 235.00 | 1.85 | 150.00 | 206.3 |
| 2025-01-29 | 2025-02-05 |
DHR250221P00217500
DHR250221P00220000
|
5 | 220.00 | 217.50 | 0.725 | -387.500 | 210.23 |
| 2025-02-05 | 2025-02-12 |
DHR250228P00200000
DHR250228P00205000
|
2 | 205.00 | 200.00 | 1.175 | -210.000 | 207.76 |
| 2025-02-12 | 2025-02-19 |
DHR250307P00190000
DHR250307P00195000
|
2 | 195.00 | 190.00 | 1.275 | 165.000 | 212.07 |
| 2025-02-26 | 2025-03-05 |
DHR250321P00202500
DHR250321P00205000
|
5 | 205.00 | 202.50 | 0.75 | 100.00 | 211.36 |
| 2025-03-05 | 2025-03-12 |
DHR250328P00200000
DHR250328P00205000
|
3 | 205.00 | 200.00 | 1.675 | -255.000 | 205.85 |
| 2025-03-13 | 2025-03-20 |
DHR250404P00195000
DHR250404P00200000
|
2 | 200.00 | 195.00 | 1.525 | 205.000 | 181.77 |
| 2025-03-24 | 2025-03-31 |
DHR250411P00207500
DHR250411P00210000
|
6 | 210.00 | 207.50 | 0.95 | 90.00 | 188.73 |
| 2025-04-01 | 2025-04-08 |
DHR250425P00190000
DHR250425P00195000
|
2 | 195.00 | 190.00 | 1.55 | -300.00 | 197.14 |
| 2025-04-08 | 2025-04-15 |
DHR250502P00165000
DHR250502P00170000
|
3 | 170.00 | 165.00 | 2.05 | 592.500 | 199.05 |
| 2025-04-16 | 2025-04-23 |
DHR250509P00180000
DHR250509P00185000
|
3 | 185.00 | 180.00 | 1.85 | 322.500 | 189.73 |
| 2025-04-24 | 2025-05-01 |
DHR250516P00190000
DHR250516P00192500
|
6 | 192.50 | 190.00 | 0.85 | -15.000 | 196.11 |
| 2025-05-01 | 2025-05-08 |
DHR250523P00185000
DHR250523P00190000
|
2 | 190.00 | 185.00 | 1.175 | -30.000 | 184.54 |
| 2025-05-08 | 2025-05-15 |
DHR250530P00185000
DHR250530P00190000
|
2 | 190.00 | 185.00 | 1.375 | -100.000 | 189.9 |
| 2025-05-15 | 2025-05-22 |
DHR250606P00180000
DHR250606P00185000
|
2 | 185.00 | 180.00 | 1.30 | -40.00 | 196.02 |
| 2025-05-22 | 2025-05-29 |
DHR250613P00175000
DHR250613P00180000
|
2 | 180.00 | 175.00 | 1.225 | 110.000 | 200.67 |
| 2025-05-29 | 2025-06-05 |
DHR250620P00185000
DHR250620P00187500
|
6 | 187.50 | 185.00 | 0.90 | 120.000 | 196.39 |
| 2025-06-06 | 2025-06-13 |
DHR250627P00185000
DHR250627P00190000
|
2 | 190.00 | 185.00 | 1.225 | 210.000 | 198.8 |
| 2025-06-17 | 2025-06-24 |
DHR250711P00185000
DHR250711P00190000
|
2 | 190.00 | 185.00 | 1.275 | 85.000 | 204.85 |
| 2025-06-24 | 2025-07-01 |
DHR250718P00192500
DHR250718P00195000
|
5 | 195.00 | 192.50 | 0.80 | 75.000 | 190.05 |
| 2025-07-01 | 2025-07-08 |
DHR250725P00190000
DHR250725P00195000
|
2 | 195.00 | 190.00 | 1.50 | -5.000 | 205.48 |
| 2025-07-08 | 2025-07-15 |
DHR250801P00190000
DHR250801P00195000
|
2 | 195.00 | 190.00 | 1.65 | -150.00 | 197.09 |
| 2025-07-15 | 2025-07-22 |
DHR250808P00180000
DHR250808P00185000
|
2 | 185.00 | 180.00 | 1.40 | -35.000 | 200.56 |
| 2025-07-22 | 2025-07-29 |
DHR250815P00182500
DHR250815P00185000
|
5 | 185.00 | 182.50 | 0.80 | 350.000 | 210.93 |
| 2025-07-29 | 2025-08-05 |
DHR250822P00195000
DHR250822P00200000
|
2 | 200.00 | 195.00 | 1.20 | -150.00 | 0 |
| 2025-08-06 | 2025-08-13 |
DHR250829P00185000
DHR250829P00190000
|
2 | 190.00 | 185.00 | 1.30 | 215.000 | 0 |
| 2025-08-13 | 2025-08-20 |
DHR250905P00200000
DHR250905P00205000
|
2 | 205.00 | 200.00 | 1.40 | 80.000 | 0 |