| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-04 |
DHR100821P00037000
DHR100821P00038000
|
15 | 38.00 | 37.00 | 0.35 | 300.00 | 36.3301 |
| 2010-08-25 | 2010-09-01 |
DHR100918P00035000
DHR100918P00036000
|
16 | 36.00 | 35.00 | 0.375 | 520.000 | 40.78 |
| 2010-09-23 | 2010-09-30 |
DHR101016P00039000
DHR101016P00040000
|
14 | 40.00 | 39.00 | 0.325 | 105.000 | 41.92 |
| 2010-10-28 | 2010-11-04 |
DHR101120P00042000
DHR101120P00043000
|
15 | 43.00 | 42.00 | 0.350 | 337.500 | 43.69 |
| 2010-11-26 | 2010-12-03 |
DHR101218P00042500
DHR101218P00044000
|
10 | 44.00 | 42.50 | 0.50 | 200.00 | 46.8 |
| 2011-01-26 | 2011-02-02 |
DHR110219P00046000
DHR110219P00047000
|
15 | 47.00 | 46.00 | 0.350 | 150.000 | 51.79 |
| 2011-02-23 | 2011-03-02 |
DHR110319P00048000
DHR110319P00049000
|
14 | 49.00 | 48.00 | 0.325 | 140.000 | 50.41 |
| 2011-06-24 | 2011-07-01 |
DHR110716P00049000
DHR110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 52.62 |
| 2011-07-27 | 2011-08-03 |
DHR110820P00048000
DHR110820P00049000
|
16 | 49.00 | 48.00 | 0.375 | -520.000 | 40.72 |
| 2011-08-24 | 2011-08-31 |
DHR110917P00042000
DHR110917P00043000
|
15 | 43.00 | 42.00 | 0.35 | 300.00 | 45.9399 |
| 2011-09-28 | 2011-10-05 |
DHR111022P00042000
DHR111022P00043000
|
17 | 43.00 | 42.00 | 0.425 | -170.000 | 46.91 |
| 2011-10-26 | 2011-11-02 |
DHR111119P00046000
DHR111119P00047000
|
14 | 47.00 | 46.00 | 0.30 | 70.00 | 47.3201 |
| 2011-11-23 | 2011-11-30 |
DHR111217P00043000
DHR111217P00044000
|
15 | 44.00 | 43.00 | 0.350 | 412.500 | 46.37 |
| 2011-12-29 | 2012-01-05 |
DHR120121P00046000
DHR120121P00047500
|
10 | 47.50 | 46.00 | 0.525 | 275.000 | 51.34 |
| 2014-02-03 | 2014-02-10 |
DHR140222P00070000
DHR140222P00072500
|
5 | 72.50 | 70.00 | 0.825 | 312.500 | 76.15 |
| 2014-03-31 | 2014-04-07 |
DHR140419P00072500
DHR140419P00075000
|
5 | 75.00 | 72.50 | 0.825 | -162.500 | 72.8501 |
| 2014-09-25 | 2014-10-02 |
DHR141018P00072500
DHR141018P00075000
|
5 | 75.00 | 72.50 | 0.750 | -112.500 | 74.79 |
| 2015-04-21 | 2015-04-28 |
DHR150515P00082500
DHR150515P00085000
|
6 | 85.00 | 82.50 | 0.875 | -270.000 | 86.45 |
| 2015-08-25 | 2015-09-01 |
DHR150918P00080000
DHR150918P00082500
|
5 | 82.50 | 80.00 | 0.775 | 125.000 | 86.21 |
| 2015-09-22 | 2015-09-29 |
DHR151016P00082500
DHR151016P00085000
|
5 | 85.00 | 82.50 | 0.775 | -337.500 | 88.9401 |
| 2015-10-28 | 2015-11-04 |
DHR151120P00090000
DHR151120P00092500
|
6 | 92.50 | 90.00 | 0.85 | 360.000 | 97.35 |
| 2015-12-22 | 2015-12-29 |
DHR160115P00090000
DHR160115P00092500
|
5 | 92.50 | 90.00 | 0.80 | 200.000 | 85.1899 |
| 2016-05-24 | 2016-05-31 |
DHR160617P00097500
DHR160617P00100000
|
6 | 100.00 | 97.50 | 0.875 | -240.000 | 97.7599 |
| 2018-01-23 | 2018-01-30 |
DHR180216P00097500
DHR180216P00100000
|
6 | 100.00 | 97.50 | 0.925 | 315.000 | 97.54 |
| 2018-02-22 | 2018-03-01 |
DHR180316P00095000
DHR180316P00097500
|
6 | 97.50 | 95.00 | 0.85 | -210.00 | 101.93 |
| 2018-03-27 | 2018-04-03 |
DHR180420P00095000
DHR180420P00097500
|
6 | 97.50 | 95.00 | 0.900 | 75.000 | 101.34 |
| 2018-06-27 | 2018-07-05 |
DHR180720P00095000
DHR180720P00097500
|
6 | 97.50 | 95.00 | 0.875 | 195.000 | 101.29 |
| 2018-12-26 | 2019-01-02 |
DHR190118P00097500
DHR190118P00100000
|
6 | 100.00 | 97.50 | 1.00 | 105.000 | 107.45 |
| 2019-03-27 | 2019-04-03 |
DHR190418P00125000
DHR190418P00130000
|
3 | 130.00 | 125.00 | 1.70 | 112.500 | 126.7701 |
| 2019-06-26 | 2019-07-03 |
DHR190719P00135000
DHR190719P00140000
|
2 | 140.00 | 135.00 | 1.525 | 195.000 | 141.61 |
| 2019-11-26 | 2019-12-03 |
DHR191220P00140000
DHR191220P00145000
|
3 | 145.00 | 140.00 | 1.700 | 135.000 | 152.85 |
| 2020-01-29 | 2020-02-05 |
DHR200221P00160000
DHR200221P00165000
|
3 | 165.00 | 160.00 | 1.90 | -82.500 | 161.88 |
| 2020-02-25 | 2020-03-03 |
DHR200320P00145000
DHR200320P00150000
|
2 | 150.00 | 145.00 | 1.60 | -120.00 | 123.81 |
| 2020-03-25 | 2020-04-01 |
DHR200417P00125000
DHR200417P00130000
|
3 | 130.00 | 125.00 | 1.80 | -240.00 | 156.53 |
| 2020-04-22 | 2020-04-29 |
DHR200515P00155000
DHR200515P00160000
|
3 | 160.00 | 155.00 | 1.800 | 163.500 | 163.85 |
| 2020-05-27 | 2020-06-03 |
DHR200619P00155000
DHR200619P00160000
|
2 | 160.00 | 155.00 | 1.580 | 193.000 | 172.95 |
| 2020-07-29 | 2020-08-05 |
DHR200821P00195000
DHR200821P00200000
|
3 | 200.00 | 195.00 | 1.705 | 282.000 | 207.8 |
| 2020-08-28 | 2020-09-04 |
DHR200918P00195000
DHR200918P00200000
|
2 | 200.00 | 195.00 | 1.335 | -223.000 | 206.31 |
| 2020-09-24 | 2020-10-01 |
DHR201016P00195000
DHR201016P00200000
|
3 | 200.00 | 195.00 | 1.77 | 477.000 | 227.45 |
| 2020-10-27 | 2020-11-03 |
DHR201120P00230000
DHR201120P00240000
|
1 | 240.00 | 230.00 | 3.30 | -197.500 | 225.76 |
| 2020-12-23 | 2020-12-30 |
DHR210115P00210000
DHR210115P00220000
|
1 | 220.00 | 210.00 | 3.335 | 50.000 | 236.7501 |
| 2021-01-26 | 2021-02-02 |
DHR210219P00220000
DHR210219P00230000
|
1 | 230.00 | 220.00 | 3.04 | 239.500 | 231.24 |
| 2021-02-24 | 2021-03-03 |
DHR210319P00210000
DHR210319P00220000
|
1 | 220.00 | 210.00 | 3.305 | 8.000 | 221.06 |
| 2021-03-23 | 2021-03-30 |
DHR210416P00210000
DHR210416P00220000
|
1 | 220.00 | 210.00 | 3.315 | 92.000 | 243.06 |
| 2021-07-27 | 2021-08-03 |
DHR210820P00280000
DHR210820P00290000
|
1 | 290.00 | 280.00 | 3.275 | 222.500 | 321.54 |
| 2021-10-14 | 2021-10-21 |
DHR211105P00295000
DHR211105P00300000
|
3 | 300.00 | 295.00 | 1.90 | 375.000 | 292.08 |
| 2021-10-22 | 2021-10-29 |
DHR211112P00305000
DHR211112P00310000
|
2 | 310.00 | 305.00 | 1.50 | -55.000 | 304.38 |
| 2021-10-29 | 2021-11-05 |
DHR211119P00307500
DHR211119P00310000
|
6 | 310.00 | 307.50 | 0.95 | -990.00 | 314.13 |
| 2021-11-09 | 2021-11-16 |
DHR211203P00290000
DHR211203P00295000
|
3 | 295.00 | 290.00 | 1.80 | 352.500 | 312.94 |
| 2021-11-16 | 2021-11-23 |
DHR211210P00300000
DHR211210P00305000
|
3 | 305.00 | 300.00 | 2.00 | 255.00 | 317.49 |
| 2021-11-23 | 2021-11-30 |
DHR211217P00310000
DHR211217P00312500
|
7 | 312.50 | 310.00 | 1.20 | 175.00 | 313.4099 |
| 2021-11-30 | 2021-12-07 |
DHR211223P00315000
DHR211223P00320000
|
3 | 320.00 | 315.00 | 2.30 | -255.00 | 320.79 |
| 2021-12-07 | 2021-12-14 |
DHR211231P00305000
DHR211231P00310000
|
3 | 310.00 | 305.00 | 1.80 | -90.00 | 329.01 |
| 2021-12-14 | 2021-12-21 |
DHR220107P00300000
DHR220107P00305000
|
3 | 305.00 | 300.00 | 1.75 | 120.00 | 295.67 |
| 2021-12-21 | 2021-12-28 |
DHR220114P00305000
DHR220114P00310000
|
3 | 310.00 | 305.00 | 1.90 | 352.500 | 293.31 |
| 2021-12-28 | 2022-01-04 |
DHR220121P00320000
DHR220121P00322500
|
7 | 322.50 | 320.00 | 1.10 | -245.00 | 280.45 |
| 2022-01-04 | 2022-01-11 |
DHR220128P00300000
DHR220128P00305000
|
3 | 305.00 | 300.00 | 1.80 | -165.00 | 281.11 |
| 2022-01-11 | 2022-01-18 |
DHR220204P00300000
DHR220204P00305000
|
3 | 305.00 | 300.00 | 2.20 | -240.00 | 287.63 |
| 2022-01-18 | 2022-01-25 |
DHR220211P00280000
DHR220211P00285000
|
3 | 285.00 | 280.00 | 1.90 | -555.00 | 272.66 |
| 2022-01-25 | 2022-02-01 |
DHR220218P00267500
DHR220218P00270000
|
6 | 270.00 | 267.50 | 0.95 | 300.00 | 266.93 |
| 2022-02-01 | 2022-02-08 |
DHR220225P00280000
DHR220225P00285000
|
3 | 285.00 | 280.00 | 1.75 | 0.00 | 279.25 |
| 2022-02-08 | 2022-02-15 |
DHR220304P00280000
DHR220304P00285000
|
3 | 285.00 | 280.00 | 1.90 | -630.00 | 272.54 |
| 2022-02-15 | 2022-02-22 |
DHR220311P00260000
DHR220311P00265000
|
3 | 265.00 | 260.00 | 1.80 | -45.00 | 262.52 |
| 2022-02-22 | 2022-03-01 |
DHR220318P00262500
DHR220318P00265000
|
6 | 265.00 | 262.50 | 0.95 | 210.00 | 292.19 |
| 2022-03-01 | 2022-03-08 |
DHR220325P00265000
DHR220325P00270000
|
2 | 270.00 | 265.00 | 1.65 | -410.00 | 287.53 |
| 2022-03-08 | 2022-03-15 |
DHR220401P00250000
DHR220401P00255000
|
3 | 255.00 | 250.00 | 1.80 | 315.000 | 291.69 |
| 2022-03-15 | 2022-03-22 |
DHR220408P00265000
DHR220408P00270000
|
3 | 270.00 | 265.00 | 2.20 | 570.000 | 299.29 |
| 2022-03-22 | 2022-03-29 |
DHR220414P00290000
DHR220414P00292500
|
6 | 292.50 | 290.00 | 1.05 | 150.00 | 276.9801 |
| 2022-03-29 | 2022-04-05 |
DHR220422P00290000
DHR220422P00295000
|
2 | 295.00 | 290.00 | 1.65 | 0.00 | 264.56 |
| 2022-04-06 | 2022-04-13 |
DHR220429P00285000
DHR220429P00290000
|
3 | 290.00 | 285.00 | 2.10 | -255.00 | 251.13 |
| 2022-04-13 | 2022-04-20 |
DHR220506P00275000
DHR220506P00280000
|
3 | 280.00 | 275.00 | 1.90 | -60.00 | 249.2399 |
| 2022-04-20 | 2022-04-27 |
DHR220513P00275000
DHR220513P00280000
|
3 | 280.00 | 275.00 | 2.20 | -660.00 | 249.19 |
| 2022-05-02 | 2022-05-09 |
DHR220520P00247500
DHR220520P00250000
|
7 | 250.00 | 247.50 | 1.15 | -280.00 | 251.7999 |
| 2022-05-09 | 2022-05-16 |
DHR220527P00235000
DHR220527P00240000
|
3 | 240.00 | 235.00 | 2.10 | 270.00 | 266.49 |
| 2022-05-16 | 2022-05-23 |
DHR220603P00242500
DHR220603P00245000
|
6 | 245.00 | 242.50 | 0.95 | 255.000 | 266.05 |
| 2022-05-26 | 2022-06-02 |
DHR220617P00250000
DHR220617P00252500
|
7 | 252.50 | 250.00 | 1.20 | 735.00 | 238.6 |
| 2022-06-02 | 2022-06-09 |
DHR220624P00265000
DHR220624P00270000
|
2 | 270.00 | 265.00 | 1.55 | -400.00 | 256.83 |
| 2022-06-09 | 2022-06-16 |
DHR220701P00250000
DHR220701P00255000
|
3 | 255.00 | 250.00 | 1.75 | -705.00 | 258.05 |
| 2022-06-16 | 2022-06-23 |
DHR220708P00235000
DHR220708P00240000
|
3 | 240.00 | 235.00 | 1.90 | 397.500 | 263.76 |
| 2022-06-23 | 2022-06-30 |
DHR220715P00252500
DHR220715P00255000
|
6 | 255.00 | 252.50 | 1.05 | -60.00 | 255.78 |
| 2022-07-01 | 2022-07-08 |
DHR220722P00250000
DHR220722P00255000
|
3 | 255.00 | 250.00 | 1.70 | 0.00 | 273.84 |
| 2022-07-12 | 2022-07-19 |
DHR220805P00245000
DHR220805P00250000
|
3 | 250.00 | 245.00 | 1.85 | 210.00 | 290 |
| 2022-07-20 | 2022-07-27 |
DHR220812P00250000
DHR220812P00255000
|
3 | 255.00 | 250.00 | 2.30 | 645.000 | 297.75 |
| 2022-07-29 | 2022-08-05 |
DHR220819P00287500
DHR220819P00290000
|
6 | 290.00 | 287.50 | 0.90 | -210.00 | 292.44 |
| 2022-08-08 | 2022-08-15 |
DHR220826P00285000
DHR220826P00287500
|
6 | 287.50 | 285.00 | 1.00 | 495.000 | 280.33 |
| 2022-08-17 | 2022-08-24 |
DHR220909P00290000
DHR220909P00295000
|
3 | 295.00 | 290.00 | 1.80 | -450.00 | 290.42 |
| 2022-08-24 | 2022-08-31 |
DHR220916P00282500
DHR220916P00285000
|
7 | 285.00 | 282.50 | 1.15 | -1015.00 | 277.06 |
| 2022-08-31 | 2022-09-07 |
DHR220923P00265000
DHR220923P00270000
|
3 | 270.00 | 265.00 | 1.95 | 225.00 | 265.27 |
| 2022-09-07 | 2022-09-14 |
DHR220930P00270000
DHR220930P00275000
|
3 | 275.00 | 270.00 | 2.30 | 165.00 | 258.29 |
| 2022-09-14 | 2022-09-21 |
DHR221007P00275000
DHR221007P00280000
|
3 | 280.00 | 275.00 | 2.20 | -150.00 | 268.48 |
| 2022-09-22 | 2022-09-29 |
DHR221014P00260000
DHR221014P00265000
|
3 | 265.00 | 260.00 | 1.90 | 60.00 | 253.71 |
| 2022-09-29 | 2022-10-06 |
DHR221021P00260000
DHR221021P00262500
|
7 | 262.50 | 260.00 | 1.10 | 315.00 | 244.59 |
| 2022-10-06 | 2022-10-13 |
DHR221028P00270000
DHR221028P00275000
|
2 | 275.00 | 270.00 | 1.65 | -380.00 | 251.7999 |
| 2022-10-13 | 2022-10-20 |
DHR221104P00250000
DHR221104P00255000
|
2 | 255.00 | 250.00 | 1.65 | -360.00 | 246.97 |
| 2022-10-20 | 2022-10-27 |
DHR221111P00235000
DHR221111P00240000
|
3 | 240.00 | 235.00 | 1.80 | 322.500 | 271 |
| 2022-10-27 | 2022-11-03 |
DHR221118P00245000
DHR221118P00247500
|
6 | 247.50 | 245.00 | 1.00 | -330.00 | 260.65 |
| 2022-11-04 | 2022-11-11 |
DHR221125P00240000
DHR221125P00245000
|
2 | 245.00 | 240.00 | 1.65 | 295.000 | 267.04 |
| 2022-11-11 | 2022-11-18 |
DHR221202P00265000
DHR221202P00270000
|
3 | 270.00 | 265.00 | 1.90 | -195.00 | 274.23 |
| 2022-11-18 | 2022-11-25 |
DHR221209P00255000
DHR221209P00260000
|
3 | 260.00 | 255.00 | 2.15 | 247.500 | 269.34 |
| 2022-11-25 | 2022-12-02 |
DHR221216P00265000
DHR221216P00267500
|
7 | 267.50 | 265.00 | 1.10 | 315.00 | 262.03 |
| 2022-12-02 | 2022-12-09 |
DHR221223P00270000
DHR221223P00275000
|
3 | 275.00 | 270.00 | 2.25 | -165.00 | 259.86 |
| 2022-12-09 | 2022-12-16 |
DHR221230P00265000
DHR221230P00270000
|
3 | 270.00 | 265.00 | 2.20 | -345.00 | 265.42 |
| 2022-12-16 | 2022-12-23 |
DHR230106P00255000
DHR230106P00260000
|
3 | 260.00 | 255.00 | 1.80 | -90.00 | 252.4901 |
| 2022-12-23 | 2022-12-30 |
DHR230113P00255000
DHR230113P00260000
|
3 | 260.00 | 255.00 | 2.25 | 285.00 | 273.62 |
| 2022-12-30 | 2023-01-06 |
DHR230120P00262500
DHR230120P00265000
|
6 | 265.00 | 262.50 | 1.05 | -240.00 | 274.4 |
| 2023-01-06 | 2023-01-13 |
DHR230127P00245000
DHR230127P00250000
|
3 | 250.00 | 245.00 | 1.75 | 465.000 | 265.98 |
| 2023-01-13 | 2023-01-20 |
DHR230203P00270000
DHR230203P00275000
|
3 | 275.00 | 270.00 | 2.30 | 15.00 | 269.85 |
| 2023-01-20 | 2023-01-27 |
DHR230210P00270000
DHR230210P00275000
|
3 | 275.00 | 270.00 | 2.45 | -75.00 | 258.84 |
| 2023-01-27 | 2023-02-03 |
DHR230217P00262500
DHR230217P00265000
|
6 | 265.00 | 262.50 | 0.95 | 150.00 | 256.2899 |
| 2023-02-03 | 2023-02-10 |
DHR230224P00265000
DHR230224P00270000
|
3 | 270.00 | 265.00 | 2.00 | -495.00 | 249.12 |
| 2023-02-10 | 2023-02-17 |
DHR230303P00255000
DHR230303P00260000
|
3 | 260.00 | 255.00 | 2.15 | -45.00 | 253.14 |
| 2023-02-17 | 2023-02-24 |
DHR230310P00250000
DHR230310P00255000
|
3 | 255.00 | 250.00 | 1.70 | -330.00 | 239.75 |
| 2023-02-24 | 2023-03-03 |
DHR230317P00247500
DHR230317P00250000
|
7 | 250.00 | 247.50 | 1.15 | 227.500 | 242.96 |
| 2023-03-03 | 2023-03-10 |
DHR230324P00245000
DHR230324P00250000
|
3 | 250.00 | 245.00 | 2.20 | -435.00 | 248.17 |
| 2023-03-10 | 2023-03-17 |
DHR230331P00235000
DHR230331P00240000
|
3 | 240.00 | 235.00 | 1.95 | 120.00 | 252.04 |
| 2023-03-17 | 2023-03-24 |
DHR230406P00235000
DHR230406P00240000
|
2 | 240.00 | 235.00 | 1.50 | 140.00 | 246.96 |
| 2023-03-24 | 2023-03-31 |
DHR230414P00240000
DHR230414P00245000
|
3 | 245.00 | 240.00 | 1.80 | 480.00 | 251.67 |
| 2023-03-31 | 2023-04-10 |
DHR230421P00250000
DHR230421P00252500
|
7 | 252.50 | 250.00 | 1.10 | -105.00 | 252.81 |
| 2023-04-10 | 2023-04-17 |
DHR230428P00245000
DHR230428P00250000
|
3 | 250.00 | 245.00 | 1.70 | 165.00 | 236.91 |
| 2023-04-18 | 2023-04-25 |
DHR230512P00250000
DHR230512P00255000
|
3 | 255.00 | 250.00 | 1.75 | -855.00 | 227.3401 |
| 2023-04-25 | 2023-05-02 |
DHR230519P00230000
DHR230519P00232500
|
6 | 232.50 | 230.00 | 1.00 | 360.000 | 228.33 |
| 2023-05-02 | 2023-05-09 |
DHR230526P00235000
DHR230526P00240000
|
2 | 240.00 | 235.00 | 1.625 | -255.000 | 232.21 |
| 2023-05-09 | 2023-05-16 |
DHR230602P00230000
DHR230602P00235000
|
3 | 235.00 | 230.00 | 2.025 | -592.500 | 234.6201 |
| 2023-05-16 | 2023-05-23 |
DHR230609P00220000
DHR230609P00225000
|
3 | 225.00 | 220.00 | 1.90 | 435.00 | 235.3699 |
| 2023-05-23 | 2023-05-30 |
DHR230616P00227500
DHR230616P00230000
|
6 | 230.00 | 227.50 | 0.95 | -180.00 | 241.8 |
| 2023-06-06 | 2023-06-13 |
DHR230630P00230000
DHR230630P00235000
|
3 | 235.00 | 230.00 | 1.775 | 330.000 | 240 |
| 2023-06-13 | 2023-06-20 |
DHR230707P00235000
DHR230707P00240000
|
2 | 240.00 | 235.00 | 1.575 | -185.000 | 233.08 |
| 2023-06-20 | 2023-06-27 |
DHR230714P00230000
DHR230714P00235000
|
2 | 235.00 | 230.00 | 1.575 | -90.000 | 240.53 |
| 2023-06-27 | 2023-07-05 |
DHR230721P00230000
DHR230721P00232500
|
6 | 232.50 | 230.00 | 0.90 | 345.000 | 255.88 |
| 2023-07-05 | 2023-07-12 |
DHR230728P00230000
DHR230728P00235000
|
3 | 235.00 | 230.00 | 1.85 | 52.500 | 260.07 |
| 2023-07-12 | 2023-07-19 |
DHR230804P00230000
DHR230804P00235000
|
2 | 235.00 | 230.00 | 1.60 | -5.000 | 254.75 |
| 2023-07-19 | 2023-07-26 |
DHR230811P00240000
DHR230811P00245000
|
3 | 245.00 | 240.00 | 2.25 | 652.500 | 255.42 |
| 2023-07-26 | 2023-08-02 |
DHR230818P00262500
DHR230818P00265000
|
6 | 265.00 | 262.50 | 1.05 | -300.00 | 251.41 |
| 2023-08-02 | 2023-08-09 |
DHR230825P00250000
DHR230825P00255000
|
2 | 255.00 | 250.00 | 1.525 | -50.000 | 255.53 |
| 2023-08-09 | 2023-08-16 |
DHR230901P00250000
DHR230901P00255000
|
3 | 255.00 | 250.00 | 1.675 | -382.500 | 265.59 |
| 2023-08-17 | 2023-08-24 |
DHR230908P00245000
DHR230908P00250000
|
2 | 250.00 | 245.00 | 1.525 | 110.000 | 248.36 |
| 2023-08-24 | 2023-08-31 |
DHR230915P00250000
DHR230915P00252500
|
6 | 252.50 | 250.00 | 0.95 | 450.00 | 255.25 |
| 2023-08-31 | 2023-09-07 |
DHR230922P00260000
DHR230922P00265000
|
3 | 265.00 | 260.00 | 1.825 | -532.500 | 248.37 |
| 2023-09-07 | 2023-09-14 |
DHR230929P00250000
DHR230929P00255000
|
3 | 255.00 | 250.00 | 1.85 | -97.500 | 248.1 |
| 2023-09-14 | 2023-09-21 |
DHR231006P00245000
DHR231006P00250000
|
2 | 250.00 | 245.00 | 1.625 | -140.000 | 217.23 |
| 2023-09-21 | 2023-09-28 |
DHR231013P00245000
DHR231013P00250000
|
3 | 250.00 | 245.00 | 2.40 | 0.00 | 209.43 |
| 2023-09-28 | 2023-10-05 |
DHR231020P00245000
DHR231020P00247500
|
7 | 247.50 | 245.00 | 1.10 | -1750.00 | 205.83 |
| 2023-10-05 | 2023-10-12 |
DHR231027P00210000
DHR231027P00215000
|
2 | 215.00 | 210.00 | 1.65 | -190.00 | 187.88 |
| 2023-10-12 | 2023-10-19 |
DHR231103P00205000
DHR231103P00210000
|
3 | 210.00 | 205.00 | 2.30 | -90.00 | 197.87 |
| 2023-10-20 | 2023-10-27 |
DHR231110P00200000
DHR231110P00205000
|
3 | 205.00 | 200.00 | 1.85 | -960.00 | 197 |
| 2023-10-27 | 2023-11-03 |
DHR231117P00185000
DHR231117P00187500
|
6 | 187.50 | 185.00 | 1.00 | 465.000 | 207.78 |
| 2023-11-06 | 2023-11-13 |
DHR231124P00192500
DHR231124P00195000
|
6 | 195.00 | 192.50 | 0.975 | 75.000 | 221.41 |
| 2023-11-14 | 2023-11-21 |
DHR231208P00195000
DHR231208P00200000
|
2 | 200.00 | 195.00 | 1.325 | 270.000 | 217.49 |
| 2023-11-21 | 2023-11-28 |
DHR231215P00215000
DHR231215P00217500
|
6 | 217.50 | 215.00 | 1.00 | -225.000 | 227.23 |
| 2023-11-28 | 2023-12-05 |
DHR231222P00210000
DHR231222P00215000
|
2 | 215.00 | 210.00 | 1.325 | -30.000 | 230.36 |
| 2023-12-05 | 2023-12-12 |
DHR231229P00215000
DHR231229P00220000
|
3 | 220.00 | 215.00 | 2.125 | 67.500 | 231.34 |
| 2023-12-12 | 2023-12-19 |
DHR240105P00215000
DHR240105P00220000
|
3 | 220.00 | 215.00 | 1.975 | 285.000 | 230.29 |
| 2023-12-20 | 2023-12-27 |
DHR240112P00220000
DHR240112P00225000
|
3 | 225.00 | 220.00 | 1.85 | 277.500 | 225.24 |
| 2023-12-27 | 2024-01-03 |
DHR240119P00230000
DHR240119P00232500
|
7 | 232.50 | 230.00 | 1.10 | -140.00 | 231.05 |
| 2024-01-04 | 2024-01-11 |
DHR240126P00225000
DHR240126P00230000
|
3 | 230.00 | 225.00 | 1.675 | -172.500 | 233 |
| 2024-01-11 | 2024-01-18 |
DHR240202P00220000
DHR240202P00225000
|
3 | 225.00 | 220.00 | 1.675 | -75.000 | 246.33 |
| 2024-01-18 | 2024-01-25 |
DHR240209P00220000
DHR240209P00225000
|
3 | 225.00 | 220.00 | 2.10 | -232.500 | 242.95 |
| 2024-01-25 | 2024-02-01 |
DHR240216P00225000
DHR240216P00227500
|
7 | 227.50 | 225.00 | 1.15 | 735.000 | 250 |
| 2024-02-01 | 2024-02-08 |
DHR240223P00240000
DHR240223P00245000
|
3 | 245.00 | 240.00 | 1.85 | 45.00 | 253.84 |
| 2024-02-08 | 2024-02-15 |
DHR240301P00240000
DHR240301P00245000
|
3 | 245.00 | 240.00 | 1.825 | 165.000 | 255.87 |
| 2024-02-15 | 2024-02-22 |
DHR240308P00245000
DHR240308P00250000
|
3 | 250.00 | 245.00 | 2.10 | 195.00 | 253.69 |
| 2024-02-22 | 2024-02-29 |
DHR240315P00250000
DHR240315P00252500
|
7 | 252.50 | 250.00 | 1.15 | 0.00 | 249.4 |
| 2024-03-01 | 2024-03-08 |
DHR240322P00250000
DHR240322P00255000
|
3 | 255.00 | 250.00 | 2.25 | 52.500 | 254.8 |
| 2024-03-08 | 2024-03-15 |
DHR240328P00245000
DHR240328P00250000
|
2 | 250.00 | 245.00 | 1.425 | -90.000 | 249.72 |
| 2024-03-15 | 2024-03-22 |
DHR240405P00245000
DHR240405P00250000
|
3 | 250.00 | 245.00 | 2.45 | 442.500 | 244.28 |
| 2024-03-25 | 2024-04-01 |
DHR240412P00245000
DHR240412P00247500
|
6 | 247.50 | 245.00 | 0.975 | -15.000 | 239.95 |
| 2024-04-01 | 2024-04-08 |
DHR240419P00245000
DHR240419P00247500
|
6 | 247.50 | 245.00 | 1.025 | -195.000 | 235.51 |
| 2024-04-09 | 2024-04-16 |
DHR240503P00245000
DHR240503P00250000
|
3 | 250.00 | 245.00 | 2.10 | -195.00 | 248.38 |
| 2024-04-16 | 2024-04-23 |
DHR240510P00235000
DHR240510P00240000
|
3 | 240.00 | 235.00 | 2.00 | 532.500 | 253.38 |
| 2024-04-23 | 2024-04-30 |
DHR240517P00250000
DHR240517P00252500
|
6 | 252.50 | 250.00 | 1.00 | -690.00 | 265.8 |
| 2024-05-01 | 2024-05-08 |
DHR240524P00240000
DHR240524P00245000
|
2 | 245.00 | 240.00 | 1.60 | -5.000 | 262.78 |
| 2024-05-09 | 2024-05-16 |
DHR240531P00245000
DHR240531P00250000
|
2 | 250.00 | 245.00 | 1.55 | 420.00 | 256.8 |
| 2024-05-16 | 2024-05-23 |
DHR240607P00260000
DHR240607P00265000
|
3 | 265.00 | 260.00 | 1.70 | -202.500 | 263.08 |
| 2024-05-23 | 2024-05-30 |
DHR240614P00255000
DHR240614P00260000
|
2 | 260.00 | 255.00 | 1.60 | -370.00 | 254.85 |
| 2024-05-30 | 2024-06-06 |
DHR240621P00250000
DHR240621P00252500
|
6 | 252.50 | 250.00 | 1.00 | 540.00 | 254.96 |
| 2024-06-12 | 2024-06-20 |
DHR240705P00260000
DHR240705P00265000
|
3 | 265.00 | 260.00 | 2.25 | -1050.00 | 239.25 |
| 2024-06-25 | 2024-07-02 |
DHR240719P00252500
DHR240719P00255000
|
6 | 255.00 | 252.50 | 1.05 | -900.00 | 243.54 |
| 2024-07-02 | 2024-07-09 |
DHR240726P00235000
DHR240726P00240000
|
3 | 240.00 | 235.00 | 2.05 | -60.00 | 273.91 |
| 2024-07-10 | 2024-07-17 |
DHR240802P00235000
DHR240802P00240000
|
3 | 240.00 | 235.00 | 1.70 | 187.500 | 276.75 |
| 2024-07-18 | 2024-07-25 |
DHR240809P00240000
DHR240809P00245000
|
3 | 245.00 | 240.00 | 2.20 | 585.000 | 268.11 |
| 2024-07-25 | 2024-08-01 |
DHR240816P00265000
DHR240816P00270000
|
3 | 270.00 | 265.00 | 2.00 | 457.500 | 269.32 |
| 2024-08-01 | 2024-08-08 |
DHR240823P00275000
DHR240823P00280000
|
3 | 280.00 | 275.00 | 1.90 | -450.00 | 269.48 |
| 2024-08-13 | 2024-08-20 |
DHR240906P00260000
DHR240906P00265000
|
3 | 265.00 | 260.00 | 1.675 | 225.000 | 266.2 |
| 2024-08-20 | 2024-08-27 |
DHR240913P00265000
DHR240913P00270000
|
2 | 270.00 | 265.00 | 1.65 | -90.00 | 274.25 |
| 2024-08-27 | 2024-09-03 |
DHR240920P00267500
DHR240920P00270000
|
7 | 270.00 | 267.50 | 1.15 | -280.00 | 272.63 |
| 2024-09-03 | 2024-09-10 |
DHR240927P00260000
DHR240927P00265000
|
3 | 265.00 | 260.00 | 2.275 | 390.000 | 275.44 |
| 2024-09-12 | 2024-09-19 |
DHR241004P00265000
DHR241004P00270000
|
3 | 270.00 | 265.00 | 1.75 | 285.00 | 270.03 |
| 2024-09-19 | 2024-09-26 |
DHR241011P00270000
DHR241011P00275000
|
3 | 275.00 | 270.00 | 1.70 | 52.500 | 270.33 |
| 2024-09-26 | 2024-10-03 |
DHR241018P00275000
DHR241018P00277500
|
6 | 277.50 | 275.00 | 1.05 | -210.00 | 274.38 |
| 2024-10-03 | 2024-10-10 |
DHR241025P00265000
DHR241025P00270000
|
3 | 270.00 | 265.00 | 2.05 | -165.00 | 245.39 |
| 2024-10-10 | 2024-10-17 |
DHR241101P00260000
DHR241101P00265000
|
3 | 265.00 | 260.00 | 2.00 | 277.500 | 247.76 |
| 2024-10-17 | 2024-10-24 |
DHR241108P00265000
DHR241108P00270000
|
3 | 270.00 | 265.00 | 2.00 | -795.00 | 245.39 |
| 2024-10-24 | 2024-10-31 |
DHR241115P00242500
DHR241115P00245000
|
5 | 245.00 | 242.50 | 0.80 | -100.00 | 230.5 |
| 2024-10-31 | 2024-11-07 |
DHR241122P00240000
DHR241122P00245000
|
3 | 245.00 | 240.00 | 1.85 | 450.000 | 235.84 |
| 2024-11-07 | 2024-11-14 |
DHR241129P00240000
DHR241129P00245000
|
2 | 245.00 | 240.00 | 1.575 | -175.000 | 239.69 |
| 2024-11-14 | 2024-11-21 |
DHR241206P00235000
DHR241206P00240000
|
3 | 240.00 | 235.00 | 2.25 | -562.500 | 230.12 |
| 2024-11-21 | 2024-11-29 |
DHR241213P00230000
DHR241213P00235000
|
3 | 235.00 | 230.00 | 1.95 | 307.500 | 234.89 |
| 2024-12-02 | 2024-12-09 |
DHR241220P00237500
DHR241220P00240000
|
6 | 240.00 | 237.50 | 0.975 | 45.000 | 228.55 |
| 2024-12-11 | 2024-12-18 |
DHR250103P00230000
DHR250103P00235000
|
3 | 235.00 | 230.00 | 1.95 | -300.00 | 234.84 |
| 2024-12-19 | 2024-12-26 |
DHR250110P00220000
DHR250110P00225000
|
3 | 225.00 | 220.00 | 2.30 | 510.00 | 235.07 |
| 2024-12-26 | 2025-01-02 |
DHR250117P00227500
DHR250117P00230000
|
6 | 230.00 | 227.50 | 0.95 | 435.000 | 238.36 |
| 2025-01-06 | 2025-01-13 |
DHR250124P00235000
DHR250124P00237500
|
6 | 237.50 | 235.00 | 0.95 | 15.000 | 245.8 |
| 2025-01-13 | 2025-01-21 |
DHR250131P00237500
DHR250131P00240000
|
7 | 240.00 | 237.50 | 1.20 | 210.00 | 222.74 |
| 2025-01-21 | 2025-01-28 |
DHR250214P00240000
DHR250214P00245000
|
3 | 245.00 | 240.00 | 1.90 | 0.00 | 206.3 |
| 2025-01-30 | 2025-02-06 |
DHR250221P00220000
DHR250221P00222500
|
7 | 222.50 | 220.00 | 1.075 | -647.500 | 210.23 |
| 2025-02-06 | 2025-02-13 |
DHR250228P00205000
DHR250228P00210000
|
3 | 210.00 | 205.00 | 1.85 | -555.00 | 207.76 |
| 2025-02-13 | 2025-02-20 |
DHR250307P00195000
DHR250307P00200000
|
2 | 200.00 | 195.00 | 1.45 | 155.000 | 212.07 |
| 2025-02-21 | 2025-02-28 |
DHR250314P00205000
DHR250314P00210000
|
3 | 210.00 | 205.00 | 1.975 | -90.000 | 210.74 |
| 2025-03-03 | 2025-03-10 |
DHR250321P00202500
DHR250321P00205000
|
6 | 205.00 | 202.50 | 1.00 | -210.00 | 211.36 |
| 2025-03-10 | 2025-03-17 |
DHR250328P00202500
DHR250328P00205000
|
6 | 205.00 | 202.50 | 0.85 | 270.000 | 205.85 |
| 2025-03-18 | 2025-03-25 |
DHR250411P00205000
DHR250411P00210000
|
2 | 210.00 | 205.00 | 1.60 | 20.00 | 188.73 |
| 2025-03-25 | 2025-04-01 |
DHR250417P00210000
DHR250417P00212500
|
7 | 212.50 | 210.00 | 1.10 | -700.00 | 186.83 |
| 2025-04-01 | 2025-04-08 |
DHR250425P00195000
DHR250425P00200000
|
3 | 200.00 | 195.00 | 2.00 | -705.00 | 197.14 |
| 2025-04-11 | 2025-04-21 |
DHR250502P00185000
DHR250502P00190000
|
3 | 190.00 | 185.00 | 1.85 | -165.00 | 199.05 |
| 2025-04-22 | 2025-04-29 |
DHR250516P00190000
DHR250516P00192500
|
7 | 192.50 | 190.00 | 1.10 | -17.500 | 196.11 |
| 2025-04-29 | 2025-05-07 |
DHR250523P00195000
DHR250523P00200000
|
3 | 200.00 | 195.00 | 1.95 | -270.00 | 184.54 |
| 2025-05-07 | 2025-05-15 |
DHR250530P00185000
DHR250530P00190000
|
2 | 190.00 | 185.00 | 1.45 | -85.000 | 189.9 |
| 2025-05-15 | 2025-05-22 |
DHR250606P00185000
DHR250606P00190000
|
3 | 190.00 | 185.00 | 1.85 | -105.00 | 196.02 |
| 2025-05-22 | 2025-05-29 |
DHR250613P00180000
DHR250613P00185000
|
3 | 185.00 | 180.00 | 1.775 | 165.000 | 200.67 |
| 2025-05-29 | 2025-06-05 |
DHR250620P00187500
DHR250620P00190000
|
6 | 190.00 | 187.50 | 1.05 | 45.000 | 196.39 |
| 2025-06-05 | 2025-06-12 |
DHR250627P00185000
DHR250627P00190000
|
3 | 190.00 | 185.00 | 1.75 | 382.500 | 198.8 |
| 2025-06-12 | 2025-06-20 |
DHR250703P00200000
DHR250703P00205000
|
3 | 205.00 | 200.00 | 1.90 | -435.00 | 203.2 |
| 2025-06-20 | 2025-06-27 |
DHR250711P00190000
DHR250711P00195000
|
3 | 195.00 | 190.00 | 1.90 | 52.500 | 204.85 |
| 2025-06-27 | 2025-07-07 |
DHR250718P00195000
DHR250718P00197500
|
7 | 197.50 | 195.00 | 1.125 | 157.500 | 190.05 |
| 2025-07-07 | 2025-07-14 |
DHR250725P00195000
DHR250725P00200000
|
3 | 200.00 | 195.00 | 2.05 | -45.00 | 205.48 |
| 2025-07-14 | 2025-07-21 |
DHR250801P00195000
DHR250801P00197500
|
6 | 197.50 | 195.00 | 1.05 | 60.00 | 197.09 |
| 2025-07-23 | 2025-07-30 |
DHR250815P00195000
DHR250815P00197500
|
6 | 197.50 | 195.00 | 1.00 | 225.000 | 210.93 |
| 2025-07-30 | 2025-08-06 |
DHR250822P00200000
DHR250822P00205000
|
3 | 205.00 | 200.00 | 2.15 | -600.00 | 0 |
| 2025-08-06 | 2025-08-13 |
DHR250829P00190000
DHR250829P00195000
|
3 | 195.00 | 190.00 | 1.85 | 510.000 | 0 |
| 2025-08-13 | 2025-08-20 |
DHR250905P00205000
DHR250905P00210000
|
3 | 210.00 | 205.00 | 2.15 | 142.500 | 0 |