| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-21 | 2011-09-28 |
DHR111022P00041000
DHR111022P00042000
|
12 | 42.00 | 41.00 | 0.225 | -120.000 | 46.91 |
| 2011-11-21 | 2011-11-28 |
DHR111217P00042000
DHR111217P00043000
|
12 | 43.00 | 42.00 | 0.20 | 60.00 | 46.37 |
| 2012-07-18 | 2012-07-25 |
DHR120818P00049000
DHR120818P00050000
|
12 | 50.00 | 49.00 | 0.225 | -30.000 | 53.79 |
| 2020-03-17 | 2020-03-24 |
DHR200417P00110000
DHR200417P00115000
|
2 | 115.00 | 110.00 | 1.40 | -115.000 | 156.53 |
| 2020-04-16 | 2020-04-23 |
DHR200515P00140000
DHR200515P00145000
|
2 | 145.00 | 140.00 | 1.28 | 187.000 | 163.85 |
| 2020-06-18 | 2020-06-25 |
DHR200717P00160000
DHR200717P00165000
|
2 | 165.00 | 160.00 | 1.275 | -66.000 | 190.95 |
| 2020-07-22 | 2020-07-29 |
DHR200821P00180000
DHR200821P00185000
|
2 | 185.00 | 180.00 | 1.190 | 171.000 | 207.8 |
| 2020-08-18 | 2020-08-25 |
DHR200918P00195000
DHR200918P00200000
|
2 | 200.00 | 195.00 | 1.215 | 35.000 | 206.31 |
| 2020-09-21 | 2020-09-28 |
DHR201016P00190000
DHR201016P00195000
|
2 | 195.00 | 190.00 | 1.175 | 169.000 | 227.45 |
| 2021-10-14 | 2021-10-21 |
DHR211112P00280000
DHR211112P00285000
|
2 | 285.00 | 280.00 | 1.075 | 135.000 | 304.38 |
| 2021-10-25 | 2021-11-01 |
DHR211119P00295000
DHR211119P00297500
|
5 | 297.50 | 295.00 | 0.575 | 87.500 | 314.13 |
| 2021-11-09 | 2021-11-16 |
DHR211210P00280000
DHR211210P00285000
|
2 | 285.00 | 280.00 | 1.075 | 95.000 | 317.49 |
| 2021-11-22 | 2021-11-29 |
DHR211217P00300000
DHR211217P00302500
|
5 | 302.50 | 300.00 | 0.60 | 175.000 | 313.4099 |
| 2021-12-01 | 2021-12-08 |
DHR211231P00300000
DHR211231P00305000
|
2 | 305.00 | 300.00 | 1.65 | 145.000 | 329.01 |
| 2021-12-08 | 2021-12-15 |
DHR220107P00300000
DHR220107P00305000
|
2 | 305.00 | 300.00 | 1.45 | -40.00 | 295.67 |
| 2021-12-15 | 2021-12-22 |
DHR220114P00295000
DHR220114P00300000
|
2 | 300.00 | 295.00 | 1.05 | 165.000 | 293.31 |
| 2021-12-22 | 2021-12-29 |
DHR220121P00305000
DHR220121P00307500
|
5 | 307.50 | 305.00 | 0.60 | 187.500 | 280.45 |
| 2021-12-29 | 2022-01-05 |
DHR220128P00305000
DHR220128P00310000
|
2 | 310.00 | 305.00 | 1.075 | -475.000 | 281.11 |
| 2022-01-05 | 2022-01-12 |
DHR220204P00285000
DHR220204P00290000
|
2 | 290.00 | 285.00 | 1.30 | 120.000 | 287.63 |
| 2022-01-24 | 2022-01-31 |
DHR220218P00255000
DHR220218P00260000
|
2 | 260.00 | 255.00 | 1.10 | 155.000 | 266.93 |
| 2022-02-10 | 2022-02-17 |
DHR220311P00265000
DHR220311P00270000
|
2 | 270.00 | 265.00 | 1.35 | -170.00 | 262.52 |
| 2022-02-25 | 2022-03-04 |
DHR220325P00260000
DHR220325P00265000
|
2 | 265.00 | 260.00 | 1.20 | 80.00 | 287.53 |
| 2022-03-04 | 2022-03-11 |
DHR220401P00250000
DHR220401P00255000
|
2 | 255.00 | 250.00 | 1.15 | -10.00 | 291.69 |
| 2022-03-22 | 2022-03-29 |
DHR220422P00275000
DHR220422P00280000
|
2 | 280.00 | 275.00 | 1.20 | 70.000 | 264.56 |
| 2022-03-31 | 2022-04-07 |
DHR220429P00275000
DHR220429P00280000
|
2 | 280.00 | 275.00 | 1.575 | 145.000 | 251.13 |
| 2022-04-07 | 2022-04-14 |
DHR220506P00280000
DHR220506P00285000
|
2 | 285.00 | 280.00 | 1.30 | -380.00 | 249.2399 |
| 2022-04-14 | 2022-04-21 |
DHR220513P00255000
DHR220513P00260000
|
2 | 260.00 | 255.00 | 1.05 | 35.000 | 249.19 |
| 2022-04-21 | 2022-04-28 |
DHR220520P00262500
DHR220520P00265000
|
5 | 265.00 | 262.50 | 0.60 | -700.00 | 251.7999 |
| 2022-04-29 | 2022-05-06 |
DHR220527P00230000
DHR220527P00235000
|
2 | 235.00 | 230.00 | 1.125 | 65.000 | 266.49 |
| 2022-05-06 | 2022-05-13 |
DHR220603P00230000
DHR220603P00235000
|
2 | 235.00 | 230.00 | 1.10 | 30.00 | 266.05 |
| 2022-05-24 | 2022-05-31 |
DHR220624P00235000
DHR220624P00240000
|
2 | 240.00 | 235.00 | 1.25 | 285.000 | 256.83 |
| 2022-05-31 | 2022-06-07 |
DHR220701P00245000
DHR220701P00250000
|
2 | 250.00 | 245.00 | 1.20 | 125.000 | 258.05 |
| 2022-06-07 | 2022-06-14 |
DHR220708P00250000
DHR220708P00255000
|
3 | 255.00 | 250.00 | 1.85 | -315.00 | 263.76 |
| 2022-06-22 | 2022-06-29 |
DHR220722P00225000
DHR220722P00230000
|
2 | 230.00 | 225.00 | 1.15 | 155.000 | 273.84 |
| 2022-06-30 | 2022-07-07 |
DHR220729P00235000
DHR220729P00240000
|
2 | 240.00 | 235.00 | 1.30 | -10.000 | 291.47 |
| 2022-07-07 | 2022-07-14 |
DHR220805P00245000
DHR220805P00250000
|
2 | 250.00 | 245.00 | 1.425 | -95.000 | 290 |
| 2022-07-15 | 2022-07-22 |
DHR220812P00235000
DHR220812P00240000
|
2 | 240.00 | 235.00 | 1.00 | 215.000 | 297.75 |
| 2022-07-25 | 2022-08-01 |
DHR220819P00260000
DHR220819P00262500
|
5 | 262.50 | 260.00 | 0.60 | 262.500 | 292.44 |
| 2022-08-01 | 2022-08-08 |
DHR220826P00270000
DHR220826P00275000
|
2 | 275.00 | 270.00 | 1.30 | 100.00 | 280.33 |
| 2022-08-08 | 2022-08-15 |
DHR220902P00270000
DHR220902P00275000
|
2 | 275.00 | 270.00 | 1.125 | 195.000 | 269.42 |
| 2022-08-22 | 2022-08-29 |
DHR220916P00272500
DHR220916P00275000
|
5 | 275.00 | 272.50 | 0.65 | 50.00 | 277.06 |
| 2022-08-31 | 2022-09-07 |
DHR220930P00250000
DHR220930P00255000
|
2 | 255.00 | 250.00 | 1.05 | 125.000 | 258.29 |
| 2022-09-08 | 2022-09-15 |
DHR221007P00270000
DHR221007P00275000
|
2 | 275.00 | 270.00 | 1.275 | -45.000 | 268.48 |
| 2022-09-21 | 2022-09-28 |
DHR221021P00250000
DHR221021P00255000
|
2 | 255.00 | 250.00 | 1.30 | 10.00 | 244.59 |
| 2022-09-29 | 2022-10-06 |
DHR221028P00240000
DHR221028P00245000
|
2 | 245.00 | 240.00 | 1.05 | 60.00 | 251.7999 |
| 2022-10-06 | 2022-10-13 |
DHR221104P00255000
DHR221104P00260000
|
2 | 260.00 | 255.00 | 1.05 | -190.00 | 246.97 |
| 2022-10-13 | 2022-10-20 |
DHR221111P00235000
DHR221111P00240000
|
2 | 240.00 | 235.00 | 1.25 | -110.00 | 271 |
| 2022-10-25 | 2022-11-01 |
DHR221125P00235000
DHR221125P00240000
|
2 | 240.00 | 235.00 | 1.30 | 110.000 | 267.04 |
| 2022-11-01 | 2022-11-08 |
DHR221202P00240000
DHR221202P00245000
|
2 | 245.00 | 240.00 | 1.15 | -30.00 | 274.23 |
| 2022-11-09 | 2022-11-16 |
DHR221209P00230000
DHR221209P00235000
|
2 | 235.00 | 230.00 | 1.20 | 200.000 | 269.34 |
| 2022-11-21 | 2022-11-28 |
DHR221216P00247500
DHR221216P00250000
|
5 | 250.00 | 247.50 | 0.60 | 37.500 | 262.03 |
| 2022-11-28 | 2022-12-05 |
DHR221223P00245000
DHR221223P00250000
|
2 | 250.00 | 245.00 | 1.20 | 165.000 | 259.86 |
| 2022-12-08 | 2022-12-15 |
DHR230106P00255000
DHR230106P00260000
|
2 | 260.00 | 255.00 | 1.15 | 15.000 | 252.4901 |
| 2022-12-20 | 2022-12-27 |
DHR230120P00242500
DHR230120P00245000
|
5 | 245.00 | 242.50 | 0.60 | 75.000 | 274.4 |
| 2022-12-27 | 2023-01-03 |
DHR230127P00240000
DHR230127P00245000
|
2 | 245.00 | 240.00 | 1.20 | 30.00 | 265.98 |
| 2023-01-03 | 2023-01-10 |
DHR230203P00245000
DHR230203P00250000
|
2 | 250.00 | 245.00 | 1.45 | 125.000 | 269.85 |
| 2023-01-10 | 2023-01-17 |
DHR230210P00250000
DHR230210P00255000
|
2 | 255.00 | 250.00 | 1.30 | 110.000 | 258.84 |
| 2023-02-06 | 2023-02-13 |
DHR230303P00250000
DHR230303P00255000
|
2 | 255.00 | 250.00 | 1.225 | -40.000 | 253.14 |
| 2023-02-28 | 2023-03-07 |
DHR230331P00230000
DHR230331P00235000
|
2 | 235.00 | 230.00 | 1.625 | 120.000 | 252.04 |
| 2023-03-07 | 2023-03-14 |
DHR230406P00230000
DHR230406P00235000
|
2 | 235.00 | 230.00 | 1.175 | 115.000 | 246.96 |
| 2023-03-14 | 2023-03-21 |
DHR230414P00225000
DHR230414P00230000
|
2 | 230.00 | 225.00 | 1.45 | 185.000 | 251.67 |
| 2023-03-21 | 2023-03-28 |
DHR230421P00235000
DHR230421P00237500
|
5 | 237.50 | 235.00 | 0.60 | 12.500 | 252.81 |
| 2023-03-28 | 2023-04-04 |
DHR230428P00230000
DHR230428P00235000
|
2 | 235.00 | 230.00 | 1.125 | 90.000 | 236.91 |
| 2023-04-04 | 2023-04-11 |
DHR230505P00230000
DHR230505P00235000
|
2 | 235.00 | 230.00 | 1.05 | -5.000 | 242.44 |
| 2023-04-13 | 2023-04-20 |
DHR230512P00240000
DHR230512P00245000
|
2 | 245.00 | 240.00 | 1.20 | -135.000 | 227.3401 |
| 2023-04-24 | 2023-05-01 |
DHR230519P00240000
DHR230519P00245000
|
2 | 245.00 | 240.00 | 1.075 | -295.000 | 228.33 |
| 2023-05-02 | 2023-05-09 |
DHR230602P00230000
DHR230602P00235000
|
2 | 235.00 | 230.00 | 1.250 | -155.000 | 234.6201 |
| 2023-05-09 | 2023-05-16 |
DHR230609P00220000
DHR230609P00225000
|
2 | 225.00 | 220.00 | 1.100 | -160.000 | 235.3699 |
| 2023-05-23 | 2023-05-30 |
DHR230623P00215000
DHR230623P00220000
|
2 | 220.00 | 215.00 | 1.175 | -75.000 | 238.18 |
| 2023-06-20 | 2023-06-27 |
DHR230721P00220000
DHR230721P00225000
|
2 | 225.00 | 220.00 | 0.975 | 30.000 | 255.88 |
| 2023-06-29 | 2023-07-06 |
DHR230728P00220000
DHR230728P00225000
|
2 | 225.00 | 220.00 | 1.025 | -5.000 | 260.07 |
| 2023-07-07 | 2023-07-14 |
DHR230804P00215000
DHR230804P00220000
|
2 | 220.00 | 215.00 | 0.975 | 55.000 | 254.75 |
| 2023-07-14 | 2023-07-21 |
DHR230811P00225000
DHR230811P00230000
|
2 | 230.00 | 225.00 | 1.075 | 100.000 | 255.42 |
| 2023-08-02 | 2023-08-09 |
DHR230901P00245000
DHR230901P00250000
|
2 | 250.00 | 245.00 | 1.575 | 150.000 | 265.59 |
| 2023-08-10 | 2023-08-17 |
DHR230908P00245000
DHR230908P00250000
|
2 | 250.00 | 245.00 | 1.55 | 5.000 | 248.36 |
| 2023-08-25 | 2023-09-01 |
DHR230922P00240000
DHR230922P00245000
|
2 | 245.00 | 240.00 | 1.350 | 270.000 | 248.37 |
| 2023-09-01 | 2023-09-08 |
DHR230929P00250000
DHR230929P00255000
|
2 | 255.00 | 250.00 | 1.30 | -320.00 | 248.1 |
| 2023-09-08 | 2023-09-15 |
DHR231006P00235000
DHR231006P00240000
|
3 | 240.00 | 235.00 | 1.70 | 510.000 | 217.23 |
| 2023-09-19 | 2023-09-26 |
DHR231020P00242500
DHR231020P00245000
|
5 | 245.00 | 242.50 | 0.55 | -200.00 | 205.83 |
| 2023-09-26 | 2023-10-03 |
DHR231027P00230000
DHR231027P00235000
|
2 | 235.00 | 230.00 | 1.525 | -1000.00 | 187.88 |
| 2023-10-13 | 2023-10-20 |
DHR231110P00195000
DHR231110P00200000
|
2 | 200.00 | 195.00 | 1.275 | -20.000 | 197 |
| 2023-10-25 | 2023-11-01 |
DHR231124P00175000
DHR231124P00180000
|
2 | 180.00 | 175.00 | 1.450 | 195.000 | 221.41 |
| 2023-11-07 | 2023-11-14 |
DHR231208P00185000
DHR231208P00190000
|
2 | 190.00 | 185.00 | 1.025 | 120.000 | 217.49 |
| 2023-11-20 | 2023-11-27 |
DHR231215P00202500
DHR231215P00205000
|
5 | 205.00 | 202.50 | 0.600 | 225.000 | 227.23 |
| 2023-11-28 | 2023-12-05 |
DHR231229P00205000
DHR231229P00210000
|
2 | 210.00 | 205.00 | 1.225 | 105.000 | 231.34 |
| 2023-12-13 | 2023-12-20 |
DHR240112P00215000
DHR240112P00220000
|
2 | 220.00 | 215.00 | 1.20 | 95.000 | 225.24 |
| 2023-12-20 | 2023-12-27 |
DHR240119P00215000
DHR240119P00217500
|
5 | 217.50 | 215.00 | 0.55 | 150.000 | 231.05 |
| 2023-12-27 | 2024-01-03 |
DHR240126P00215000
DHR240126P00220000
|
2 | 220.00 | 215.00 | 1.025 | 140.000 | 233 |
| 2024-01-04 | 2024-01-11 |
DHR240202P00215000
DHR240202P00220000
|
2 | 220.00 | 215.00 | 0.95 | -45.000 | 246.33 |
| 2024-01-11 | 2024-01-18 |
DHR240209P00215000
DHR240209P00220000
|
2 | 220.00 | 215.00 | 1.20 | -20.00 | 242.95 |
| 2024-01-22 | 2024-01-29 |
DHR240216P00220000
DHR240216P00222500
|
5 | 222.50 | 220.00 | 0.575 | 62.500 | 250 |
| 2024-01-29 | 2024-02-05 |
DHR240223P00220000
DHR240223P00225000
|
2 | 225.00 | 220.00 | 1.20 | 205.000 | 253.84 |
| 2024-02-05 | 2024-02-12 |
DHR240301P00230000
DHR240301P00235000
|
2 | 235.00 | 230.00 | 0.875 | 75.000 | 255.87 |
| 2024-02-23 | 2024-03-01 |
DHR240322P00240000
DHR240322P00245000
|
2 | 245.00 | 240.00 | 1.15 | 95.000 | 254.8 |
| 2024-03-06 | 2024-03-13 |
DHR240405P00240000
DHR240405P00245000
|
2 | 245.00 | 240.00 | 1.150 | 90.000 | 244.28 |
| 2024-03-18 | 2024-03-25 |
DHR240412P00240000
DHR240412P00245000
|
2 | 245.00 | 240.00 | 1.35 | 5.000 | 239.95 |
| 2024-03-25 | 2024-04-01 |
DHR240419P00237500
DHR240419P00240000
|
5 | 240.00 | 237.50 | 0.550 | 62.500 | 235.51 |
| 2024-04-05 | 2024-04-12 |
DHR240503P00230000
DHR240503P00235000
|
2 | 235.00 | 230.00 | 1.15 | -70.00 | 248.38 |
| 2024-04-12 | 2024-04-19 |
DHR240510P00225000
DHR240510P00230000
|
2 | 230.00 | 225.00 | 1.125 | -70.000 | 253.38 |
| 2024-04-22 | 2024-04-29 |
DHR240517P00225000
DHR240517P00227500
|
5 | 227.50 | 225.00 | 0.65 | 287.500 | 265.8 |
| 2024-04-30 | 2024-05-07 |
DHR240531P00235000
DHR240531P00240000
|
2 | 240.00 | 235.00 | 1.050 | 115.000 | 256.8 |
| 2024-05-07 | 2024-05-14 |
DHR240607P00235000
DHR240607P00240000
|
2 | 240.00 | 235.00 | 1.400 | 265.000 | 263.08 |
| 2024-05-15 | 2024-05-22 |
DHR240614P00250000
DHR240614P00255000
|
2 | 255.00 | 250.00 | 1.075 | 30.000 | 254.85 |
| 2024-05-22 | 2024-05-29 |
DHR240621P00257500
DHR240621P00260000
|
5 | 260.00 | 257.50 | 0.55 | -400.00 | 254.96 |
| 2024-06-04 | 2024-06-11 |
DHR240705P00250000
DHR240705P00255000
|
2 | 255.00 | 250.00 | 1.350 | -20.000 | 239.25 |
| 2024-06-11 | 2024-06-18 |
DHR240712P00250000
DHR240712P00255000
|
2 | 255.00 | 250.00 | 1.175 | 10.000 | 246.7 |
| 2024-06-24 | 2024-07-01 |
DHR240719P00247500
DHR240719P00250000
|
5 | 250.00 | 247.50 | 0.525 | -687.500 | 243.54 |
| 2024-07-01 | 2024-07-08 |
DHR240726P00230000
DHR240726P00235000
|
2 | 235.00 | 230.00 | 1.125 | -145.000 | 273.91 |
| 2024-07-08 | 2024-07-15 |
DHR240802P00225000
DHR240802P00230000
|
2 | 230.00 | 225.00 | 1.125 | 90.000 | 276.75 |
| 2024-07-19 | 2024-07-26 |
DHR240816P00220000
DHR240816P00230000
|
1 | 230.00 | 220.00 | 1.900 | 195.000 | 269.32 |
| 2024-08-05 | 2024-08-12 |
DHR240830P00250000
DHR240830P00255000
|
2 | 255.00 | 250.00 | 1.225 | 125.000 | 269.31 |
| 2024-08-16 | 2024-08-23 |
DHR240913P00250000
DHR240913P00255000
|
2 | 255.00 | 250.00 | 1.275 | 165.000 | 274.25 |
| 2024-08-23 | 2024-08-30 |
DHR240920P00260000
DHR240920P00262500
|
5 | 262.50 | 260.00 | 0.75 | -50.000 | 272.63 |
| 2024-09-03 | 2024-09-10 |
DHR241004P00250000
DHR241004P00255000
|
2 | 255.00 | 250.00 | 1.225 | 315.000 | 270.03 |
| 2024-09-10 | 2024-09-17 |
DHR241011P00260000
DHR241011P00265000
|
2 | 265.00 | 260.00 | 1.200 | 5.000 | 270.33 |
| 2024-09-23 | 2024-09-30 |
DHR241018P00262500
DHR241018P00265000
|
5 | 265.00 | 262.50 | 0.70 | 212.500 | 274.38 |
| 2024-09-30 | 2024-10-07 |
DHR241025P00260000
DHR241025P00265000
|
2 | 265.00 | 260.00 | 1.05 | -130.00 | 245.39 |
| 2024-10-08 | 2024-10-15 |
DHR241108P00250000
DHR241108P00255000
|
2 | 255.00 | 250.00 | 1.15 | 75.000 | 245.39 |
| 2024-10-15 | 2024-10-22 |
DHR241115P00250000
DHR241115P00260000
|
1 | 260.00 | 250.00 | 2.225 | -100.000 | 230.5 |
| 2024-10-22 | 2024-10-29 |
DHR241122P00245000
DHR241122P00250000
|
2 | 250.00 | 245.00 | 1.20 | -360.00 | 235.84 |
| 2024-10-29 | 2024-11-05 |
DHR241129P00230000
DHR241129P00235000
|
2 | 235.00 | 230.00 | 1.350 | 115.000 | 239.69 |
| 2024-11-19 | 2024-11-26 |
DHR241220P00220000
DHR241220P00222500
|
5 | 222.50 | 220.00 | 0.600 | 175.000 | 228.55 |
| 2024-11-27 | 2024-12-04 |
DHR241227P00225000
DHR241227P00230000
|
2 | 230.00 | 225.00 | 1.05 | -5.000 | 231.1 |
| 2024-12-09 | 2024-12-16 |
DHR250103P00220000
DHR250103P00225000
|
2 | 225.00 | 220.00 | 1.375 | 145.000 | 234.84 |
| 2024-12-16 | 2024-12-23 |
DHR250110P00220000
DHR250110P00225000
|
2 | 225.00 | 220.00 | 1.300 | 160.000 | 235.07 |
| 2024-12-23 | 2024-12-30 |
DHR250117P00217500
DHR250117P00220000
|
5 | 220.00 | 217.50 | 0.525 | -162.500 | 238.36 |
| 2024-12-30 | 2025-01-06 |
DHR250124P00215000
DHR250124P00220000
|
2 | 220.00 | 215.00 | 1.050 | 205.000 | 245.8 |
| 2025-01-06 | 2025-01-13 |
DHR250131P00225000
DHR250131P00230000
|
2 | 230.00 | 225.00 | 1.225 | -90.000 | 222.74 |
| 2025-01-13 | 2025-01-21 |
DHR250207P00225000
DHR250207P00230000
|
2 | 230.00 | 225.00 | 1.25 | 140.000 | 206.76 |
| 2025-01-23 | 2025-01-30 |
DHR250221P00232500
DHR250221P00235000
|
5 | 235.00 | 232.50 | 0.60 | -725.00 | 210.23 |
| 2025-02-03 | 2025-02-10 |
DHR250228P00200000
DHR250228P00205000
|
2 | 205.00 | 200.00 | 1.325 | -180.000 | 207.76 |
| 2025-02-12 | 2025-02-19 |
DHR250314P00190000
DHR250314P00195000
|
2 | 195.00 | 190.00 | 1.475 | 155.000 | 210.74 |
| 2025-02-21 | 2025-02-28 |
DHR250321P00195000
DHR250321P00200000
|
2 | 200.00 | 195.00 | 1.050 | 25.000 | 211.36 |
| 2025-03-04 | 2025-03-11 |
DHR250404P00190000
DHR250404P00195000
|
2 | 195.00 | 190.00 | 1.025 | 5.000 | 181.77 |
| 2025-03-11 | 2025-03-18 |
DHR250411P00190000
DHR250411P00195000
|
2 | 195.00 | 190.00 | 1.05 | 40.00 | 188.73 |
| 2025-03-21 | 2025-03-28 |
DHR250417P00195000
DHR250417P00200000
|
2 | 200.00 | 195.00 | 1.050 | -75.000 | 186.83 |
| 2025-03-28 | 2025-04-04 |
DHR250425P00190000
DHR250425P00195000
|
2 | 195.00 | 190.00 | 1.10 | -350.00 | 197.14 |
| 2025-04-09 | 2025-04-16 |
DHR250509P00175000
DHR250509P00180000
|
2 | 180.00 | 175.00 | 1.45 | 125.000 | 189.73 |
| 2025-04-16 | 2025-04-23 |
DHR250516P00175000
DHR250516P00180000
|
2 | 180.00 | 175.00 | 1.20 | 160.00 | 196.11 |
| 2025-04-29 | 2025-05-07 |
DHR250530P00185000
DHR250530P00190000
|
2 | 190.00 | 185.00 | 1.125 | -65.000 | 189.9 |
| 2025-05-07 | 2025-05-15 |
DHR250606P00175000
DHR250606P00180000
|
2 | 180.00 | 175.00 | 1.075 | 20.000 | 196.02 |
| 2025-05-15 | 2025-05-22 |
DHR250613P00175000
DHR250613P00180000
|
2 | 180.00 | 175.00 | 1.000 | -45.000 | 200.67 |
| 2025-05-22 | 2025-05-29 |
DHR250620P00177500
DHR250620P00180000
|
5 | 180.00 | 177.50 | 0.625 | 100.000 | 196.39 |
| 2025-05-29 | 2025-06-05 |
DHR250627P00175000
DHR250627P00180000
|
2 | 180.00 | 175.00 | 1.025 | -40.000 | 198.8 |
| 2025-06-05 | 2025-06-12 |
DHR250703P00175000
DHR250703P00180000
|
2 | 180.00 | 175.00 | 1.225 | 365.000 | 203.2 |
| 2025-06-13 | 2025-06-20 |
DHR250711P00185000
DHR250711P00190000
|
2 | 190.00 | 185.00 | 1.300 | -10.000 | 204.85 |
| 2025-06-23 | 2025-06-30 |
DHR250718P00185000
DHR250718P00187500
|
5 | 187.50 | 185.00 | 0.80 | -50.00 | 190.05 |
| 2025-07-01 | 2025-07-08 |
DHR250801P00185000
DHR250801P00190000
|
2 | 190.00 | 185.00 | 1.10 | 30.00 | 197.09 |
| 2025-07-08 | 2025-07-15 |
DHR250808P00185000
DHR250808P00190000
|
2 | 190.00 | 185.00 | 1.175 | -125.000 | 200.56 |
| 2025-07-16 | 2025-07-23 |
DHR250815P00175000
DHR250815P00180000
|
2 | 180.00 | 175.00 | 1.025 | 160.000 | 210.93 |
| 2025-07-24 | 2025-07-31 |
DHR250822P00190000
DHR250822P00195000
|
2 | 195.00 | 190.00 | 1.150 | 0.000 | 0 |
| 2025-07-31 | 2025-08-07 |
DHR250829P00185000
DHR250829P00190000
|
2 | 190.00 | 185.00 | 1.200 | 40.000 | 0 |
| 2025-08-13 | 2025-08-20 |
DHR250912P00195000
DHR250912P00200000
|
2 | 200.00 | 195.00 | 1.100 | 65.000 | 0 |