| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
DHR081122P00050000
DHR081122P00055000
|
2 | 55.00 | 50.00 | 1.400 | 15.000 | 52.9401 |
| 2010-07-21 | 2010-07-28 |
DHR100821P00036000
DHR100821P00037000
|
14 | 37.00 | 36.00 | 0.30 | 105.000 | 36.3301 |
| 2010-09-17 | 2010-09-24 |
DHR101016P00039000
DHR101016P00040000
|
13 | 40.00 | 39.00 | 0.275 | 110.500 | 41.92 |
| 2011-02-16 | 2011-02-23 |
DHR110319P00049000
DHR110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | -260.000 | 50.41 |
| 2011-03-16 | 2011-03-23 |
DHR110416P00047000
DHR110416P00048000
|
14 | 48.00 | 47.00 | 0.30 | 315.000 | 52.71 |
| 2011-06-15 | 2011-06-22 |
DHR110716P00049000
DHR110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | 162.500 | 52.62 |
| 2011-07-26 | 2011-08-02 |
DHR110820P00048000
DHR110820P00049000
|
13 | 49.00 | 48.00 | 0.275 | -617.500 | 40.72 |
| 2011-08-18 | 2011-08-25 |
DHR110917P00039000
DHR110917P00040000
|
14 | 40.00 | 39.00 | 0.325 | 175.000 | 45.9399 |
| 2011-09-22 | 2011-09-29 |
DHR111022P00040000
DHR111022P00041000
|
14 | 41.00 | 40.00 | 0.30 | 105.000 | 46.91 |
| 2011-10-19 | 2011-10-26 |
DHR111119P00042000
DHR111119P00043000
|
14 | 43.00 | 42.00 | 0.30 | 280.00 | 47.3201 |
| 2011-11-16 | 2011-11-23 |
DHR111217P00046000
DHR111217P00047000
|
14 | 47.00 | 46.00 | 0.300 | -490.000 | 46.37 |
| 2011-12-22 | 2011-12-29 |
DHR120121P00045000
DHR120121P00046000
|
14 | 46.00 | 45.00 | 0.30 | 105.000 | 51.34 |
| 2012-07-18 | 2012-07-25 |
DHR120818P00049000
DHR120818P00050000
|
12 | 50.00 | 49.00 | 0.225 | -30.000 | 53.79 |
| 2013-06-24 | 2013-07-01 |
DHR130720P00057500
DHR130720P00060000
|
5 | 60.00 | 57.50 | 0.65 | 237.500 | 68.6899 |
| 2016-01-21 | 2016-01-28 |
DHR160219P00080000
DHR160219P00082500
|
5 | 82.50 | 80.00 | 0.675 | 87.500 | 86.65 |
| 2017-03-24 | 2017-03-31 |
DHR170421P00082500
DHR170421P00085000
|
5 | 85.00 | 82.50 | 0.75 | 62.500 | 81.7 |
| 2018-03-21 | 2018-03-28 |
DHR180420P00095000
DHR180420P00097500
|
5 | 97.50 | 95.00 | 0.625 | -212.500 | 101.34 |
| 2018-06-25 | 2018-07-02 |
DHR180720P00095000
DHR180720P00097500
|
5 | 97.50 | 95.00 | 0.725 | 0.000 | 101.29 |
| 2018-12-18 | 2018-12-26 |
DHR190118P00095000
DHR190118P00097500
|
5 | 97.50 | 95.00 | 0.625 | -37.500 | 107.45 |
| 2020-01-23 | 2020-01-30 |
DHR200221P00155000
DHR200221P00160000
|
2 | 160.00 | 155.00 | 1.400 | 215.000 | 161.88 |
| 2020-03-17 | 2020-03-24 |
DHR200417P00120000
DHR200417P00125000
|
3 | 125.00 | 120.00 | 2.10 | 180.00 | 156.53 |
| 2020-06-17 | 2020-06-24 |
DHR200717P00165000
DHR200717P00170000
|
2 | 170.00 | 165.00 | 1.430 | -379.000 | 190.95 |
| 2020-07-22 | 2020-07-29 |
DHR200821P00185000
DHR200821P00190000
|
2 | 190.00 | 185.00 | 1.440 | 169.000 | 207.8 |
| 2020-08-18 | 2020-08-25 |
DHR200918P00195000
DHR200918P00200000
|
2 | 200.00 | 195.00 | 1.215 | 35.000 | 206.31 |
| 2020-10-20 | 2020-10-27 |
DHR201120P00210000
DHR201120P00220000
|
1 | 220.00 | 210.00 | 2.655 | 192.500 | 225.76 |
| 2020-11-19 | 2020-11-27 |
DHR201218P00210000
DHR201218P00220000
|
1 | 220.00 | 210.00 | 2.675 | -133.500 | 226.11 |
| 2021-03-16 | 2021-03-23 |
DHR210416P00200000
DHR210416P00210000
|
1 | 210.00 | 200.00 | 3.040 | 196.000 | 243.06 |
| 2021-10-19 | 2021-10-26 |
DHR211119P00297500
DHR211119P00300000
|
5 | 300.00 | 297.50 | 0.65 | 25.00 | 314.13 |
| 2021-11-01 | 2021-11-08 |
DHR211126P00300000
DHR211126P00305000
|
3 | 305.00 | 300.00 | 1.75 | -285.00 | 323.96 |
| 2021-11-08 | 2021-11-15 |
DHR211203P00290000
DHR211203P00295000
|
2 | 295.00 | 290.00 | 1.60 | 40.00 | 312.94 |
| 2021-11-15 | 2021-11-22 |
DHR211210P00290000
DHR211210P00295000
|
2 | 295.00 | 290.00 | 1.60 | 175.000 | 317.49 |
| 2021-11-22 | 2021-11-29 |
DHR211217P00305000
DHR211217P00307500
|
5 | 307.50 | 305.00 | 0.80 | 225.000 | 313.4099 |
| 2021-11-30 | 2021-12-07 |
DHR211231P00310000
DHR211231P00315000
|
2 | 315.00 | 310.00 | 1.65 | -120.00 | 329.01 |
| 2021-12-07 | 2021-12-14 |
DHR220107P00300000
DHR220107P00305000
|
3 | 305.00 | 300.00 | 1.70 | -15.00 | 295.67 |
| 2021-12-15 | 2021-12-22 |
DHR220114P00300000
DHR220114P00305000
|
2 | 305.00 | 300.00 | 1.30 | 25.000 | 293.31 |
| 2021-12-22 | 2021-12-29 |
DHR220121P00310000
DHR220121P00312500
|
6 | 312.50 | 310.00 | 0.90 | 330.000 | 280.45 |
| 2021-12-30 | 2022-01-06 |
DHR220128P00315000
DHR220128P00320000
|
2 | 320.00 | 315.00 | 1.55 | -440.00 | 281.11 |
| 2022-01-06 | 2022-01-13 |
DHR220204P00290000
DHR220204P00295000
|
2 | 295.00 | 290.00 | 1.60 | -200.00 | 287.63 |
| 2022-01-13 | 2022-01-20 |
DHR220211P00280000
DHR220211P00285000
|
3 | 285.00 | 280.00 | 1.75 | -405.00 | 272.66 |
| 2022-01-24 | 2022-01-31 |
DHR220218P00267500
DHR220218P00270000
|
6 | 270.00 | 267.50 | 0.85 | 270.00 | 266.93 |
| 2022-02-02 | 2022-02-09 |
DHR220304P00280000
DHR220304P00285000
|
3 | 285.00 | 280.00 | 1.80 | 75.00 | 272.54 |
| 2022-02-11 | 2022-02-18 |
DHR220311P00260000
DHR220311P00265000
|
2 | 265.00 | 260.00 | 1.45 | -60.00 | 262.52 |
| 2022-02-23 | 2022-03-02 |
DHR220325P00250000
DHR220325P00255000
|
2 | 255.00 | 250.00 | 1.40 | 95.000 | 287.53 |
| 2022-03-02 | 2022-03-09 |
DHR220401P00260000
DHR220401P00265000
|
2 | 265.00 | 260.00 | 1.40 | -100.00 | 291.69 |
| 2022-03-09 | 2022-03-16 |
DHR220408P00250000
DHR220408P00255000
|
2 | 255.00 | 250.00 | 1.35 | 25.000 | 299.29 |
| 2022-03-22 | 2022-03-29 |
DHR220422P00280000
DHR220422P00285000
|
3 | 285.00 | 280.00 | 1.70 | -7.500 | 264.56 |
| 2022-03-29 | 2022-04-05 |
DHR220429P00285000
DHR220429P00290000
|
3 | 290.00 | 285.00 | 2.10 | -300.00 | 251.13 |
| 2022-04-05 | 2022-04-12 |
DHR220506P00275000
DHR220506P00280000
|
3 | 280.00 | 275.00 | 1.80 | -60.00 | 249.2399 |
| 2022-04-12 | 2022-04-19 |
DHR220513P00270000
DHR220513P00275000
|
2 | 275.00 | 270.00 | 1.45 | -160.00 | 249.19 |
| 2022-04-19 | 2022-04-26 |
DHR220520P00265000
DHR220520P00267500
|
6 | 267.50 | 265.00 | 0.85 | -480.00 | 251.7999 |
| 2022-04-27 | 2022-05-04 |
DHR220527P00240000
DHR220527P00245000
|
3 | 245.00 | 240.00 | 1.70 | 210.00 | 266.49 |
| 2022-05-04 | 2022-05-11 |
DHR220603P00245000
DHR220603P00250000
|
2 | 250.00 | 245.00 | 1.50 | -360.00 | 266.05 |
| 2022-05-12 | 2022-05-19 |
DHR220610P00225000
DHR220610P00230000
|
2 | 230.00 | 225.00 | 1.35 | 155.000 | 251.48 |
| 2022-05-23 | 2022-05-31 |
DHR220617P00245000
DHR220617P00247500
|
5 | 247.50 | 245.00 | 0.75 | 287.500 | 238.6 |
| 2022-05-31 | 2022-06-07 |
DHR220701P00250000
DHR220701P00255000
|
2 | 255.00 | 250.00 | 1.40 | 60.00 | 258.05 |
| 2022-06-08 | 2022-06-15 |
DHR220708P00255000
DHR220708P00260000
|
3 | 260.00 | 255.00 | 2.00 | -450.00 | 263.76 |
| 2022-06-15 | 2022-06-22 |
DHR220715P00230000
DHR220715P00240000
|
1 | 240.00 | 230.00 | 3.05 | 70.00 | 255.78 |
| 2022-06-22 | 2022-06-29 |
DHR220722P00235000
DHR220722P00240000
|
3 | 240.00 | 235.00 | 1.80 | 435.00 | 273.84 |
| 2022-06-29 | 2022-07-06 |
DHR220729P00240000
DHR220729P00245000
|
3 | 245.00 | 240.00 | 1.95 | 480.00 | 291.47 |
| 2022-07-08 | 2022-07-15 |
DHR220805P00250000
DHR220805P00255000
|
2 | 255.00 | 250.00 | 1.45 | 90.00 | 290 |
| 2022-07-15 | 2022-07-22 |
DHR220812P00245000
DHR220812P00250000
|
2 | 250.00 | 245.00 | 1.50 | 245.000 | 297.75 |
| 2022-07-22 | 2022-07-29 |
DHR220819P00265000
DHR220819P00267500
|
5 | 267.50 | 265.00 | 0.75 | 237.500 | 292.44 |
| 2022-07-29 | 2022-08-05 |
DHR220826P00280000
DHR220826P00285000
|
3 | 285.00 | 280.00 | 1.75 | 60.00 | 280.33 |
| 2022-08-10 | 2022-08-17 |
DHR220909P00280000
DHR220909P00285000
|
2 | 285.00 | 280.00 | 1.45 | 85.000 | 290.42 |
| 2022-08-22 | 2022-08-29 |
DHR220916P00277500
DHR220916P00280000
|
5 | 280.00 | 277.50 | 0.75 | -325.00 | 277.06 |
| 2022-08-30 | 2022-09-06 |
DHR220930P00260000
DHR220930P00265000
|
2 | 265.00 | 260.00 | 1.35 | 0.00 | 258.29 |
| 2022-09-06 | 2022-09-13 |
DHR221007P00260000
DHR221007P00265000
|
2 | 265.00 | 260.00 | 1.55 | 180.00 | 268.48 |
| 2022-09-13 | 2022-09-20 |
DHR221014P00270000
DHR221014P00275000
|
2 | 275.00 | 270.00 | 1.45 | -150.00 | 253.71 |
| 2022-09-21 | 2022-09-28 |
DHR221021P00260000
DHR221021P00262500
|
5 | 262.50 | 260.00 | 0.75 | -250.00 | 244.59 |
| 2022-09-28 | 2022-10-05 |
DHR221028P00255000
DHR221028P00260000
|
3 | 260.00 | 255.00 | 1.70 | 367.500 | 251.7999 |
| 2022-10-05 | 2022-10-12 |
DHR221104P00270000
DHR221104P00275000
|
2 | 275.00 | 270.00 | 1.50 | -400.00 | 246.97 |
| 2022-10-12 | 2022-10-19 |
DHR221111P00240000
DHR221111P00245000
|
2 | 245.00 | 240.00 | 1.65 | -100.00 | 271 |
| 2022-10-24 | 2022-10-31 |
DHR221118P00245000
DHR221118P00247500
|
5 | 247.50 | 245.00 | 0.80 | 25.00 | 260.65 |
| 2022-11-01 | 2022-11-08 |
DHR221202P00245000
DHR221202P00250000
|
2 | 250.00 | 245.00 | 1.55 | -40.00 | 274.23 |
| 2022-11-08 | 2022-11-15 |
DHR221209P00240000
DHR221209P00245000
|
2 | 245.00 | 240.00 | 1.30 | 155.000 | 269.34 |
| 2022-11-21 | 2022-11-28 |
DHR221216P00252500
DHR221216P00255000
|
6 | 255.00 | 252.50 | 0.90 | 90.00 | 262.03 |
| 2022-11-28 | 2022-12-05 |
DHR221223P00250000
DHR221223P00255000
|
2 | 255.00 | 250.00 | 1.40 | 110.00 | 259.86 |
| 2022-12-05 | 2022-12-12 |
DHR221230P00255000
DHR221230P00260000
|
2 | 260.00 | 255.00 | 1.275 | 110.000 | 265.42 |
| 2022-12-12 | 2022-12-19 |
DHR230106P00260000
DHR230106P00265000
|
2 | 265.00 | 260.00 | 1.30 | -280.00 | 252.4901 |
| 2022-12-19 | 2022-12-27 |
DHR230113P00250000
DHR230113P00255000
|
2 | 255.00 | 250.00 | 1.60 | 25.000 | 273.62 |
| 2022-12-27 | 2023-01-03 |
DHR230127P00250000
DHR230127P00255000
|
3 | 255.00 | 250.00 | 1.75 | 60.00 | 265.98 |
| 2023-01-03 | 2023-01-10 |
DHR230203P00250000
DHR230203P00255000
|
2 | 255.00 | 250.00 | 1.50 | 55.000 | 269.85 |
| 2023-01-10 | 2023-01-17 |
DHR230210P00255000
DHR230210P00260000
|
2 | 260.00 | 255.00 | 1.65 | 160.000 | 258.84 |
| 2023-01-17 | 2023-01-24 |
DHR230217P00260000
DHR230217P00270000
|
1 | 270.00 | 260.00 | 3.20 | -20.00 | 256.2899 |
| 2023-01-24 | 2023-01-31 |
DHR230224P00260000
DHR230224P00265000
|
2 | 265.00 | 260.00 | 1.625 | -145.000 | 249.12 |
| 2023-01-31 | 2023-02-07 |
DHR230303P00255000
DHR230303P00260000
|
2 | 260.00 | 255.00 | 1.60 | 55.000 | 253.14 |
| 2023-02-07 | 2023-02-14 |
DHR230310P00255000
DHR230310P00260000
|
2 | 260.00 | 255.00 | 1.35 | -210.00 | 239.75 |
| 2023-02-21 | 2023-02-28 |
DHR230324P00240000
DHR230324P00245000
|
2 | 245.00 | 240.00 | 1.35 | -320.00 | 248.17 |
| 2023-03-01 | 2023-03-08 |
DHR230331P00235000
DHR230331P00240000
|
2 | 240.00 | 235.00 | 1.55 | 185.000 | 252.04 |
| 2023-03-09 | 2023-03-16 |
DHR230406P00235000
DHR230406P00240000
|
3 | 240.00 | 235.00 | 1.70 | 127.500 | 246.96 |
| 2023-03-17 | 2023-03-24 |
DHR230414P00230000
DHR230414P00235000
|
3 | 235.00 | 230.00 | 1.675 | 300.000 | 251.67 |
| 2023-03-24 | 2023-03-31 |
DHR230421P00240000
DHR230421P00242500
|
6 | 242.50 | 240.00 | 0.90 | 765.000 | 252.81 |
| 2023-03-31 | 2023-04-10 |
DHR230428P00240000
DHR230428P00245000
|
2 | 245.00 | 240.00 | 1.60 | 70.00 | 236.91 |
| 2023-04-12 | 2023-04-19 |
DHR230512P00240000
DHR230512P00245000
|
3 | 245.00 | 240.00 | 1.90 | 315.000 | 227.3401 |
| 2023-04-24 | 2023-05-01 |
DHR230519P00245000
DHR230519P00250000
|
2 | 250.00 | 245.00 | 1.55 | -360.00 | 228.33 |
| 2023-05-02 | 2023-05-09 |
DHR230602P00235000
DHR230602P00240000
|
2 | 240.00 | 235.00 | 1.475 | -225.000 | 234.6201 |
| 2023-05-09 | 2023-05-16 |
DHR230609P00225000
DHR230609P00230000
|
2 | 230.00 | 225.00 | 1.375 | -285.000 | 235.3699 |
| 2023-05-23 | 2023-05-30 |
DHR230623P00220000
DHR230623P00225000
|
2 | 225.00 | 220.00 | 1.50 | 45.000 | 238.18 |
| 2023-06-01 | 2023-06-08 |
DHR230630P00225000
DHR230630P00230000
|
3 | 230.00 | 225.00 | 1.85 | 307.500 | 240 |
| 2023-06-08 | 2023-06-15 |
DHR230707P00225000
DHR230707P00230000
|
2 | 230.00 | 225.00 | 1.475 | 230.000 | 233.08 |
| 2023-06-20 | 2023-06-27 |
DHR230721P00225000
DHR230721P00230000
|
2 | 230.00 | 225.00 | 1.375 | 5.000 | 255.88 |
| 2023-06-27 | 2023-07-05 |
DHR230728P00225000
DHR230728P00230000
|
2 | 230.00 | 225.00 | 1.475 | 90.000 | 260.07 |
| 2023-07-06 | 2023-07-13 |
DHR230804P00225000
DHR230804P00230000
|
3 | 230.00 | 225.00 | 1.775 | 307.500 | 254.75 |
| 2023-07-14 | 2023-07-21 |
DHR230811P00230000
DHR230811P00235000
|
2 | 235.00 | 230.00 | 1.375 | 160.000 | 255.42 |
| 2023-07-21 | 2023-07-28 |
DHR230818P00240000
DHR230818P00250000
|
1 | 250.00 | 240.00 | 2.625 | 160.000 | 251.41 |
| 2023-07-28 | 2023-08-04 |
DHR230825P00250000
DHR230825P00255000
|
2 | 255.00 | 250.00 | 1.275 | -245.000 | 255.53 |
| 2023-08-07 | 2023-08-14 |
DHR230901P00245000
DHR230901P00250000
|
2 | 250.00 | 245.00 | 1.55 | 125.000 | 265.59 |
| 2023-08-14 | 2023-08-21 |
DHR230908P00245000
DHR230908P00250000
|
2 | 250.00 | 245.00 | 1.125 | -110.000 | 248.36 |
| 2023-08-21 | 2023-08-28 |
DHR230915P00245000
DHR230915P00247500
|
5 | 247.50 | 245.00 | 0.80 | 462.500 | 255.25 |
| 2023-08-28 | 2023-09-05 |
DHR230922P00250000
DHR230922P00255000
|
2 | 255.00 | 250.00 | 1.525 | 115.000 | 248.37 |
| 2023-09-11 | 2023-09-18 |
DHR231006P00240000
DHR231006P00245000
|
2 | 245.00 | 240.00 | 1.375 | 115.000 | 217.23 |
| 2023-09-19 | 2023-09-26 |
DHR231020P00247500
DHR231020P00250000
|
5 | 250.00 | 247.50 | 0.80 | -225.00 | 205.83 |
| 2023-09-29 | 2023-10-06 |
DHR231027P00235000
DHR231027P00240000
|
2 | 240.00 | 235.00 | 1.25 | -740.00 | 187.88 |
| 2023-10-06 | 2023-10-13 |
DHR231103P00205000
DHR231103P00210000
|
2 | 210.00 | 205.00 | 1.30 | -190.00 | 197.87 |
| 2023-10-13 | 2023-10-20 |
DHR231110P00200000
DHR231110P00205000
|
2 | 205.00 | 200.00 | 1.45 | -80.00 | 197 |
| 2023-10-20 | 2023-10-27 |
DHR231117P00195000
DHR231117P00200000
|
2 | 200.00 | 195.00 | 1.50 | -420.00 | 207.78 |
| 2023-11-03 | 2023-11-10 |
DHR231201P00190000
DHR231201P00195000
|
2 | 195.00 | 190.00 | 1.40 | -30.00 | 223.48 |
| 2023-11-14 | 2023-11-21 |
DHR231215P00195000
DHR231215P00200000
|
2 | 200.00 | 195.00 | 1.425 | 225.000 | 227.23 |
| 2023-11-21 | 2023-11-28 |
DHR231222P00210000
DHR231222P00215000
|
2 | 215.00 | 210.00 | 1.525 | 40.000 | 230.36 |
| 2023-11-28 | 2023-12-05 |
DHR231229P00210000
DHR231229P00215000
|
3 | 215.00 | 210.00 | 2.05 | 262.500 | 231.34 |
| 2023-12-05 | 2023-12-12 |
DHR240105P00210000
DHR240105P00215000
|
2 | 215.00 | 210.00 | 1.300 | 30.000 | 230.29 |
| 2023-12-13 | 2023-12-20 |
DHR240112P00215000
DHR240112P00220000
|
2 | 220.00 | 215.00 | 1.20 | 95.000 | 225.24 |
| 2023-12-20 | 2023-12-27 |
DHR240119P00220000
DHR240119P00222500
|
5 | 222.50 | 220.00 | 0.80 | 162.500 | 231.05 |
| 2023-12-28 | 2024-01-04 |
DHR240126P00225000
DHR240126P00230000
|
2 | 230.00 | 225.00 | 1.625 | -10.000 | 233 |
| 2024-01-04 | 2024-01-11 |
DHR240202P00220000
DHR240202P00225000
|
2 | 225.00 | 220.00 | 1.35 | -65.000 | 246.33 |
| 2024-01-11 | 2024-01-18 |
DHR240209P00220000
DHR240209P00225000
|
3 | 225.00 | 220.00 | 1.70 | -120.00 | 242.95 |
| 2024-01-22 | 2024-01-29 |
DHR240216P00225000
DHR240216P00227500
|
6 | 227.50 | 225.00 | 0.90 | 120.00 | 250 |
| 2024-01-29 | 2024-02-05 |
DHR240223P00225000
DHR240223P00230000
|
2 | 230.00 | 225.00 | 1.60 | 255.000 | 253.84 |
| 2024-02-05 | 2024-02-12 |
DHR240301P00235000
DHR240301P00240000
|
2 | 240.00 | 235.00 | 1.20 | 55.000 | 255.87 |
| 2024-02-20 | 2024-02-27 |
DHR240322P00240000
DHR240322P00245000
|
2 | 245.00 | 240.00 | 1.60 | 70.000 | 254.8 |
| 2024-02-27 | 2024-03-05 |
DHR240328P00245000
DHR240328P00250000
|
2 | 250.00 | 245.00 | 1.425 | -5.000 | 249.72 |
| 2024-03-06 | 2024-03-13 |
DHR240405P00245000
DHR240405P00250000
|
3 | 250.00 | 245.00 | 1.675 | 142.500 | 244.28 |
| 2024-03-14 | 2024-03-21 |
DHR240412P00245000
DHR240412P00250000
|
2 | 250.00 | 245.00 | 1.60 | 70.000 | 239.95 |
| 2024-03-21 | 2024-03-28 |
DHR240419P00247500
DHR240419P00250000
|
5 | 250.00 | 247.50 | 0.80 | -125.00 | 235.51 |
| 2024-03-28 | 2024-04-04 |
DHR240426P00240000
DHR240426P00245000
|
2 | 245.00 | 240.00 | 1.50 | -200.00 | 246.58 |
| 2024-04-04 | 2024-04-11 |
DHR240503P00230000
DHR240503P00235000
|
2 | 235.00 | 230.00 | 1.475 | 75.000 | 248.38 |
| 2024-04-11 | 2024-04-18 |
DHR240510P00235000
DHR240510P00240000
|
3 | 240.00 | 235.00 | 1.70 | -360.00 | 253.38 |
| 2024-04-19 | 2024-04-26 |
DHR240517P00220000
DHR240517P00230000
|
1 | 230.00 | 220.00 | 2.65 | 245.000 | 265.8 |
| 2024-04-26 | 2024-05-03 |
DHR240524P00235000
DHR240524P00240000
|
2 | 240.00 | 235.00 | 1.425 | 120.000 | 262.78 |
| 2024-05-03 | 2024-05-10 |
DHR240531P00240000
DHR240531P00245000
|
3 | 245.00 | 240.00 | 2.075 | 450.000 | 256.8 |
| 2024-05-10 | 2024-05-17 |
DHR240607P00245000
DHR240607P00250000
|
2 | 250.00 | 245.00 | 1.325 | 240.000 | 263.08 |
| 2024-05-20 | 2024-05-28 |
DHR240614P00260000
DHR240614P00265000
|
2 | 265.00 | 260.00 | 1.45 | -220.00 | 254.85 |
| 2024-05-30 | 2024-06-06 |
DHR240628P00245000
DHR240628P00250000
|
2 | 250.00 | 245.00 | 1.575 | 275.000 | 249.85 |
| 2024-06-06 | 2024-06-13 |
DHR240705P00260000
DHR240705P00265000
|
2 | 265.00 | 260.00 | 1.50 | -180.00 | 239.25 |
| 2024-06-13 | 2024-06-20 |
DHR240712P00245000
DHR240712P00250000
|
2 | 250.00 | 245.00 | 1.35 | -140.00 | 246.7 |
| 2024-06-25 | 2024-07-02 |
DHR240726P00245000
DHR240726P00250000
|
3 | 250.00 | 245.00 | 1.95 | -510.00 | 273.91 |
| 2024-07-02 | 2024-07-09 |
DHR240802P00230000
DHR240802P00235000
|
2 | 235.00 | 230.00 | 1.65 | -120.00 | 276.75 |
| 2024-07-09 | 2024-07-16 |
DHR240809P00230000
DHR240809P00235000
|
3 | 235.00 | 230.00 | 1.70 | 292.500 | 268.11 |
| 2024-07-18 | 2024-07-25 |
DHR240816P00230000
DHR240816P00240000
|
1 | 240.00 | 230.00 | 2.975 | 280.000 | 269.32 |
| 2024-07-25 | 2024-08-01 |
DHR240823P00260000
DHR240823P00265000
|
2 | 265.00 | 260.00 | 1.50 | 165.000 | 269.48 |
| 2024-08-01 | 2024-08-08 |
DHR240830P00270000
DHR240830P00275000
|
2 | 275.00 | 270.00 | 1.325 | -285.000 | 269.31 |
| 2024-08-09 | 2024-08-16 |
DHR240906P00260000
DHR240906P00265000
|
3 | 265.00 | 260.00 | 1.725 | 180.000 | 266.2 |
| 2024-08-19 | 2024-08-26 |
DHR240913P00260000
DHR240913P00265000
|
3 | 265.00 | 260.00 | 1.70 | 75.00 | 274.25 |
| 2024-08-26 | 2024-09-03 |
DHR240920P00262500
DHR240920P00265000
|
6 | 265.00 | 262.50 | 0.85 | -180.00 | 272.63 |
| 2024-09-03 | 2024-09-10 |
DHR241004P00255000
DHR241004P00260000
|
2 | 260.00 | 255.00 | 1.525 | 195.000 | 270.03 |
| 2024-09-10 | 2024-09-17 |
DHR241011P00265000
DHR241011P00270000
|
2 | 270.00 | 265.00 | 1.575 | 5.000 | 270.33 |
| 2024-09-24 | 2024-10-01 |
DHR241025P00265000
DHR241025P00270000
|
3 | 270.00 | 265.00 | 1.975 | 52.500 | 245.39 |
| 2024-10-02 | 2024-10-09 |
DHR241101P00265000
DHR241101P00270000
|
2 | 270.00 | 265.00 | 1.45 | -150.00 | 247.76 |
| 2024-10-09 | 2024-10-16 |
DHR241108P00260000
DHR241108P00265000
|
3 | 265.00 | 260.00 | 1.70 | -75.00 | 245.39 |
| 2024-10-16 | 2024-10-23 |
DHR241115P00250000
DHR241115P00260000
|
1 | 260.00 | 250.00 | 2.70 | -152.500 | 230.5 |
| 2024-10-23 | 2024-10-30 |
DHR241122P00245000
DHR241122P00250000
|
3 | 250.00 | 245.00 | 1.925 | -412.500 | 235.84 |
| 2024-10-31 | 2024-11-07 |
DHR241129P00235000
DHR241129P00240000
|
2 | 240.00 | 235.00 | 1.275 | 70.000 | 239.69 |
| 2024-11-07 | 2024-11-14 |
DHR241206P00235000
DHR241206P00240000
|
2 | 240.00 | 235.00 | 1.625 | -125.000 | 230.12 |
| 2024-11-14 | 2024-11-21 |
DHR241213P00230000
DHR241213P00235000
|
2 | 235.00 | 230.00 | 1.40 | -110.00 | 234.89 |
| 2024-11-21 | 2024-11-29 |
DHR241220P00227500
DHR241220P00230000
|
5 | 230.00 | 227.50 | 0.775 | 212.500 | 228.55 |
| 2024-11-29 | 2024-12-06 |
DHR241227P00230000
DHR241227P00235000
|
2 | 235.00 | 230.00 | 1.40 | -400.00 | 231.1 |
| 2024-12-11 | 2024-12-18 |
DHR250110P00225000
DHR250110P00230000
|
2 | 230.00 | 225.00 | 1.325 | -245.000 | 235.07 |
| 2024-12-20 | 2024-12-27 |
DHR250117P00210000
DHR250117P00220000
|
1 | 220.00 | 210.00 | 2.275 | 147.500 | 238.36 |
| 2024-12-31 | 2025-01-07 |
DHR250131P00220000
DHR250131P00225000
|
3 | 225.00 | 220.00 | 2.10 | 525.00 | 222.74 |
| 2025-01-07 | 2025-01-14 |
DHR250207P00230000
DHR250207P00235000
|
2 | 235.00 | 230.00 | 1.60 | 20.00 | 206.76 |
| 2025-01-14 | 2025-01-21 |
DHR250214P00225000
DHR250214P00230000
|
2 | 230.00 | 225.00 | 1.45 | -30.00 | 206.3 |
| 2025-01-21 | 2025-01-28 |
DHR250221P00237500
DHR250221P00240000
|
5 | 240.00 | 237.50 | 0.80 | -150.00 | 210.23 |
| 2025-01-28 | 2025-02-04 |
DHR250228P00235000
DHR250228P00240000
|
2 | 240.00 | 235.00 | 1.375 | -765.000 | 207.76 |
| 2025-02-10 | 2025-02-18 |
DHR250307P00195000
DHR250307P00200000
|
2 | 200.00 | 195.00 | 1.40 | 50.00 | 212.07 |
| 2025-02-18 | 2025-02-25 |
DHR250321P00195000
DHR250321P00200000
|
2 | 200.00 | 195.00 | 1.45 | 105.000 | 211.36 |
| 2025-02-25 | 2025-03-04 |
DHR250328P00200000
DHR250328P00205000
|
2 | 205.00 | 200.00 | 1.325 | -85.000 | 205.85 |
| 2025-03-04 | 2025-03-11 |
DHR250404P00195000
DHR250404P00200000
|
2 | 200.00 | 195.00 | 1.30 | -35.000 | 181.77 |
| 2025-03-11 | 2025-03-18 |
DHR250411P00195000
DHR250411P00200000
|
2 | 200.00 | 195.00 | 1.55 | 285.000 | 188.73 |
| 2025-03-21 | 2025-03-28 |
DHR250417P00195000
DHR250417P00200000
|
2 | 200.00 | 195.00 | 1.050 | -75.000 | 186.83 |
| 2025-03-28 | 2025-04-04 |
DHR250425P00195000
DHR250425P00200000
|
2 | 200.00 | 195.00 | 1.50 | -470.00 | 197.14 |
| 2025-04-04 | 2025-04-11 |
DHR250502P00170000
DHR250502P00175000
|
2 | 175.00 | 170.00 | 1.45 | 200.00 | 199.05 |
| 2025-04-11 | 2025-04-21 |
DHR250509P00175000
DHR250509P00180000
|
3 | 180.00 | 175.00 | 1.85 | -45.00 | 189.73 |
| 2025-04-22 | 2025-04-29 |
DHR250523P00180000
DHR250523P00185000
|
3 | 185.00 | 180.00 | 1.95 | 390.000 | 184.54 |
| 2025-04-29 | 2025-05-07 |
DHR250530P00190000
DHR250530P00195000
|
2 | 195.00 | 190.00 | 1.45 | 40.00 | 189.9 |
| 2025-05-08 | 2025-05-15 |
DHR250606P00185000
DHR250606P00190000
|
2 | 190.00 | 185.00 | 1.50 | -70.00 | 196.02 |
| 2025-05-15 | 2025-05-22 |
DHR250613P00180000
DHR250613P00185000
|
2 | 185.00 | 180.00 | 1.425 | -70.000 | 200.67 |
| 2025-05-22 | 2025-05-29 |
DHR250620P00180000
DHR250620P00182500
|
5 | 182.50 | 180.00 | 0.75 | 112.500 | 196.39 |
| 2025-05-29 | 2025-06-05 |
DHR250627P00180000
DHR250627P00185000
|
2 | 185.00 | 180.00 | 1.475 | 130.000 | 198.8 |
| 2025-06-05 | 2025-06-12 |
DHR250703P00180000
DHR250703P00185000
|
2 | 185.00 | 180.00 | 1.325 | 205.000 | 203.2 |
| 2025-06-12 | 2025-06-20 |
DHR250711P00195000
DHR250711P00200000
|
2 | 200.00 | 195.00 | 1.425 | -135.000 | 204.85 |
| 2025-06-20 | 2025-06-27 |
DHR250718P00185000
DHR250718P00190000
|
2 | 190.00 | 185.00 | 1.25 | 105.000 | 190.05 |
| 2025-06-27 | 2025-07-07 |
DHR250725P00190000
DHR250725P00195000
|
2 | 195.00 | 190.00 | 1.50 | -45.000 | 205.48 |
| 2025-07-07 | 2025-07-14 |
DHR250801P00190000
DHR250801P00195000
|
2 | 195.00 | 190.00 | 1.55 | -30.00 | 197.09 |
| 2025-07-14 | 2025-07-21 |
DHR250808P00185000
DHR250808P00190000
|
2 | 190.00 | 185.00 | 1.25 | 50.00 | 200.56 |
| 2025-07-22 | 2025-07-29 |
DHR250822P00180000
DHR250822P00185000
|
2 | 185.00 | 180.00 | 1.35 | 215.000 | 0 |
| 2025-07-29 | 2025-08-05 |
DHR250829P00195000
DHR250829P00200000
|
2 | 200.00 | 195.00 | 1.225 | -125.000 | 0 |
| 2025-08-05 | 2025-08-12 |
DHR250905P00190000
DHR250905P00195000
|
2 | 195.00 | 190.00 | 1.45 | 120.00 | 0 |
| 2025-08-12 | 2025-08-19 |
DHR250912P00195000
DHR250912P00200000
|
2 | 200.00 | 195.00 | 1.35 | 130.000 | 0 |