| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
DHR080216P00075000
DHR080216P00080000
|
3 | 80.00 | 75.00 | 1.825 | -217.500 | 75.1001 |
| 2008-09-17 | 2008-09-24 |
DHR081018P00070000
DHR081018P00075000
|
3 | 75.00 | 70.00 | 1.85 | -180.00 | 56.4001 |
| 2008-10-22 | 2008-10-29 |
DHR081122P00050000
DHR081122P00055000
|
2 | 55.00 | 50.00 | 1.400 | 15.000 | 52.9401 |
| 2008-11-24 | 2008-12-01 |
DHR081220P00050000
DHR081220P00055000
|
2 | 55.00 | 50.00 | 1.575 | -265.000 | 55.0599 |
| 2009-03-19 | 2009-03-26 |
DHR090418P00050000
DHR090418P00055000
|
3 | 55.00 | 50.00 | 1.70 | 157.500 | 55.1599 |
| 2009-04-16 | 2009-04-23 |
DHR090516P00050000
DHR090516P00055000
|
2 | 55.00 | 50.00 | 1.65 | 190.00 | 57.8401 |
| 2010-07-21 | 2010-07-28 |
DHR100821P00036000
DHR100821P00037000
|
14 | 37.00 | 36.00 | 0.30 | 105.000 | 36.3301 |
| 2010-08-19 | 2010-08-26 |
DHR100918P00035000
DHR100918P00036000
|
15 | 36.00 | 35.00 | 0.335 | -60.000 | 40.78 |
| 2010-09-15 | 2010-09-22 |
DHR101016P00039000
DHR101016P00040000
|
15 | 40.00 | 39.00 | 0.350 | 150.000 | 41.92 |
| 2010-10-20 | 2010-10-27 |
DHR101120P00040000
DHR101120P00041000
|
15 | 41.00 | 40.00 | 0.35 | 337.500 | 43.69 |
| 2010-11-17 | 2010-11-24 |
DHR101218P00041000
DHR101218P00042500
|
10 | 42.50 | 41.00 | 0.515 | 340.000 | 46.8 |
| 2011-01-19 | 2011-01-26 |
DHR110219P00046000
DHR110219P00047000
|
16 | 47.00 | 46.00 | 0.40 | 80.000 | 51.79 |
| 2011-02-16 | 2011-02-23 |
DHR110319P00049000
DHR110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | -260.000 | 50.41 |
| 2011-03-16 | 2011-03-23 |
DHR110416P00048000
DHR110416P00049000
|
15 | 49.00 | 48.00 | 0.35 | 300.00 | 52.71 |
| 2011-06-15 | 2011-06-22 |
DHR110716P00049000
DHR110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | 162.500 | 52.62 |
| 2011-08-17 | 2011-08-24 |
DHR110917P00042000
DHR110917P00043000
|
15 | 43.00 | 42.00 | 0.35 | 0.00 | 45.9399 |
| 2011-09-21 | 2011-09-28 |
DHR111022P00044000
DHR111022P00045000
|
17 | 45.00 | 44.00 | 0.415 | -314.500 | 46.91 |
| 2011-10-19 | 2011-10-26 |
DHR111119P00043000
DHR111119P00044000
|
16 | 44.00 | 43.00 | 0.40 | 440.000 | 47.3201 |
| 2011-11-16 | 2011-11-23 |
DHR111217P00047000
DHR111217P00048000
|
16 | 48.00 | 47.00 | 0.375 | -640.000 | 46.37 |
| 2011-12-22 | 2011-12-29 |
DHR120121P00045000
DHR120121P00046000
|
14 | 46.00 | 45.00 | 0.30 | 105.000 | 51.34 |
| 2012-07-18 | 2012-07-25 |
DHR120818P00049000
DHR120818P00050000
|
12 | 50.00 | 49.00 | 0.225 | -30.000 | 53.79 |
| 2013-06-24 | 2013-07-01 |
DHR130720P00057500
DHR130720P00060000
|
5 | 60.00 | 57.50 | 0.65 | 237.500 | 68.6899 |
| 2014-01-22 | 2014-01-29 |
DHR140222P00075000
DHR140222P00077500
|
5 | 77.50 | 75.00 | 0.825 | -375.000 | 76.15 |
| 2014-02-19 | 2014-02-26 |
DHR140322P00072500
DHR140322P00075000
|
5 | 75.00 | 72.50 | 0.80 | 200.00 | 75.3001 |
| 2014-06-18 | 2014-06-25 |
DHR140719P00077500
DHR140719P00080000
|
5 | 80.00 | 77.50 | 0.80 | -87.500 | 75.1099 |
| 2014-09-23 | 2014-09-30 |
DHR141018P00075000
DHR141018P00077500
|
6 | 77.50 | 75.00 | 0.900 | -195.000 | 74.79 |
| 2014-11-19 | 2014-11-26 |
DHR141220P00080000
DHR141220P00082500
|
6 | 82.50 | 80.00 | 0.850 | 210.000 | 86.27 |
| 2015-01-20 | 2015-01-27 |
DHR150220P00080000
DHR150220P00082500
|
5 | 82.50 | 80.00 | 0.825 | 187.500 | 87.68 |
| 2015-04-14 | 2015-04-21 |
DHR150515P00082500
DHR150515P00085000
|
6 | 85.00 | 82.50 | 0.85 | -15.000 | 86.45 |
| 2015-06-18 | 2015-06-25 |
DHR150717P00082500
DHR150717P00085000
|
5 | 85.00 | 82.50 | 0.775 | 37.500 | 88.72 |
| 2015-07-21 | 2015-07-28 |
DHR150821P00085000
DHR150821P00087500
|
6 | 87.50 | 85.00 | 0.835 | 171.000 | 86.95 |
| 2015-09-15 | 2015-09-22 |
DHR151016P00085000
DHR151016P00087500
|
5 | 87.50 | 85.00 | 0.750 | -287.500 | 88.9401 |
| 2015-12-15 | 2015-12-22 |
DHR160115P00090000
DHR160115P00092500
|
6 | 92.50 | 90.00 | 0.85 | 30.00 | 85.1899 |
| 2016-01-20 | 2016-01-27 |
DHR160219P00082500
DHR160219P00085000
|
6 | 85.00 | 82.50 | 0.875 | -60.000 | 86.65 |
| 2016-02-22 | 2016-02-29 |
DHR160318P00085000
DHR160318P00087500
|
5 | 87.50 | 85.00 | 0.80 | 195.00 | 95.2899 |
| 2016-03-18 | 2016-03-28 |
DHR160415P00092500
DHR160415P00095000
|
6 | 95.00 | 92.50 | 0.875 | 60.000 | 94.12 |
| 2016-04-20 | 2016-04-27 |
DHR160520P00092500
DHR160520P00095000
|
6 | 95.00 | 92.50 | 0.850 | 285.000 | 98.75 |
| 2016-05-17 | 2016-05-24 |
DHR160617P00095000
DHR160617P00097500
|
5 | 97.50 | 95.00 | 0.750 | 162.500 | 97.7599 |
| 2017-03-24 | 2017-03-31 |
DHR170421P00082500
DHR170421P00085000
|
5 | 85.00 | 82.50 | 0.75 | 62.500 | 81.7 |
| 2018-01-22 | 2018-01-29 |
DHR180216P00097500
DHR180216P00100000
|
6 | 100.00 | 97.50 | 0.850 | 180.000 | 97.54 |
| 2018-02-15 | 2018-02-22 |
DHR180316P00095000
DHR180316P00097500
|
6 | 97.50 | 95.00 | 0.925 | 45.000 | 101.93 |
| 2018-03-20 | 2018-03-27 |
DHR180420P00097500
DHR180420P00100000
|
6 | 100.00 | 97.50 | 0.85 | -345.000 | 101.34 |
| 2018-06-19 | 2018-06-26 |
DHR180720P00097500
DHR180720P00100000
|
6 | 100.00 | 97.50 | 0.950 | -60.000 | 101.29 |
| 2018-12-18 | 2018-12-26 |
DHR190118P00097500
DHR190118P00100000
|
6 | 100.00 | 97.50 | 0.850 | -90.000 | 107.45 |
| 2019-03-19 | 2019-03-26 |
DHR190418P00125000
DHR190418P00130000
|
3 | 130.00 | 125.00 | 1.675 | 105.000 | 126.7701 |
| 2019-04-17 | 2019-04-24 |
DHR190517P00120000
DHR190517P00125000
|
3 | 125.00 | 120.00 | 1.775 | 352.500 | 131.1 |
| 2019-06-18 | 2019-06-25 |
DHR190719P00135000
DHR190719P00140000
|
2 | 140.00 | 135.00 | 1.55 | 50.000 | 141.61 |
| 2019-07-16 | 2019-07-23 |
DHR190816P00135000
DHR190816P00140000
|
3 | 140.00 | 135.00 | 1.775 | 270.000 | 140.35 |
| 2019-08-22 | 2019-08-29 |
DHR190920P00135000
DHR190920P00140000
|
3 | 140.00 | 135.00 | 1.75 | 180.000 | 146.47 |
| 2019-09-20 | 2019-09-27 |
DHR191018P00140000
DHR191018P00145000
|
2 | 145.00 | 140.00 | 1.500 | -245.000 | 138.01 |
| 2019-11-25 | 2019-12-02 |
DHR191220P00140000
DHR191220P00145000
|
3 | 145.00 | 140.00 | 1.85 | 67.500 | 152.85 |
| 2019-12-17 | 2019-12-24 |
DHR200117P00145000
DHR200117P00150000
|
2 | 150.00 | 145.00 | 1.550 | 120.000 | 163.06 |
| 2020-01-23 | 2020-01-30 |
DHR200221P00155000
DHR200221P00160000
|
2 | 160.00 | 155.00 | 1.400 | 215.000 | 161.88 |
| 2020-02-20 | 2020-02-27 |
DHR200320P00155000
DHR200320P00160000
|
3 | 160.00 | 155.00 | 1.70 | -450.00 | 123.81 |
| 2020-03-20 | 2020-03-27 |
DHR200417P00120000
DHR200417P00125000
|
3 | 125.00 | 120.00 | 1.95 | 532.500 | 156.53 |
| 2020-04-14 | 2020-04-21 |
DHR200515P00145000
DHR200515P00150000
|
3 | 150.00 | 145.00 | 1.675 | 88.500 | 163.85 |
| 2020-06-17 | 2020-06-24 |
DHR200717P00170000
DHR200717P00175000
|
3 | 175.00 | 170.00 | 1.750 | -82.500 | 190.95 |
| 2020-07-23 | 2020-07-30 |
DHR200821P00190000
DHR200821P00195000
|
3 | 195.00 | 190.00 | 1.72 | 277.500 | 207.8 |
| 2020-08-18 | 2020-08-25 |
DHR200918P00195000
DHR200918P00200000
|
2 | 200.00 | 195.00 | 1.215 | 35.000 | 206.31 |
| 2020-10-20 | 2020-10-27 |
DHR201120P00210000
DHR201120P00220000
|
1 | 220.00 | 210.00 | 2.655 | 192.500 | 225.76 |
| 2020-11-19 | 2020-11-27 |
DHR201218P00210000
DHR201218P00220000
|
1 | 220.00 | 210.00 | 2.675 | -133.500 | 226.11 |
| 2020-12-16 | 2020-12-23 |
DHR210115P00210000
DHR210115P00220000
|
1 | 220.00 | 210.00 | 3.445 | 11.000 | 236.7501 |
| 2021-02-16 | 2021-02-23 |
DHR210319P00230000
DHR210319P00240000
|
1 | 240.00 | 230.00 | 3.305 | -384.500 | 221.06 |
| 2021-03-16 | 2021-03-23 |
DHR210416P00200000
DHR210416P00210000
|
1 | 210.00 | 200.00 | 3.040 | 196.000 | 243.06 |
| 2021-04-20 | 2021-04-27 |
DHR210521P00230000
DHR210521P00240000
|
1 | 240.00 | 230.00 | 3.375 | 292.500 | 252.57 |
| 2021-05-18 | 2021-05-25 |
DHR210618P00240000
DHR210618P00250000
|
1 | 250.00 | 240.00 | 3.45 | 152.500 | 256.97 |
| 2021-06-21 | 2021-06-28 |
DHR210716P00250000
DHR210716P00260000
|
1 | 260.00 | 250.00 | 3.40 | 265.00 | 284.79 |
| 2021-07-20 | 2021-07-27 |
DHR210820P00270000
DHR210820P00280000
|
1 | 280.00 | 270.00 | 3.05 | 152.500 | 321.54 |
| 2021-08-17 | 2021-08-24 |
DHR210917P00310000
DHR210917P00320000
|
1 | 320.00 | 310.00 | 3.25 | 5.00 | 324.53 |
| 2021-10-14 | 2021-10-21 |
DHR211112P00295000
DHR211112P00300000
|
2 | 300.00 | 295.00 | 1.65 | 210.00 | 304.38 |
| 2021-10-22 | 2021-10-29 |
DHR211119P00305000
DHR211119P00310000
|
2 | 310.00 | 305.00 | 1.65 | -30.00 | 314.13 |
| 2021-10-29 | 2021-11-05 |
DHR211126P00305000
DHR211126P00310000
|
3 | 310.00 | 305.00 | 2.10 | -555.00 | 323.96 |
| 2021-11-05 | 2021-11-12 |
DHR211203P00285000
DHR211203P00290000
|
3 | 290.00 | 285.00 | 1.95 | 337.500 | 312.94 |
| 2021-11-12 | 2021-11-19 |
DHR211210P00295000
DHR211210P00300000
|
2 | 300.00 | 295.00 | 1.60 | 170.000 | 317.49 |
| 2021-11-19 | 2021-11-26 |
DHR211217P00300000
DHR211217P00310000
|
1 | 310.00 | 300.00 | 2.95 | 107.500 | 313.4099 |
| 2021-11-30 | 2021-12-07 |
DHR211231P00315000
DHR211231P00320000
|
3 | 320.00 | 315.00 | 2.10 | -360.00 | 329.01 |
| 2021-12-10 | 2021-12-17 |
DHR220107P00310000
DHR220107P00315000
|
3 | 315.00 | 310.00 | 1.70 | -120.00 | 295.67 |
| 2021-12-17 | 2021-12-27 |
DHR220114P00305000
DHR220114P00310000
|
3 | 310.00 | 305.00 | 1.70 | 307.500 | 293.31 |
| 2021-12-28 | 2022-01-04 |
DHR220128P00315000
DHR220128P00320000
|
3 | 320.00 | 315.00 | 2.20 | -360.00 | 281.11 |
| 2022-01-05 | 2022-01-12 |
DHR220204P00300000
DHR220204P00305000
|
3 | 305.00 | 300.00 | 2.20 | 150.00 | 287.63 |
| 2022-01-13 | 2022-01-20 |
DHR220211P00285000
DHR220211P00290000
|
3 | 290.00 | 285.00 | 2.05 | -270.00 | 272.66 |
| 2022-01-20 | 2022-01-27 |
DHR220218P00270000
DHR220218P00280000
|
1 | 280.00 | 270.00 | 3.55 | -225.00 | 266.93 |
| 2022-01-27 | 2022-02-03 |
DHR220225P00265000
DHR220225P00270000
|
3 | 270.00 | 265.00 | 1.70 | 337.500 | 279.25 |
| 2022-02-04 | 2022-02-11 |
DHR220304P00280000
DHR220304P00285000
|
3 | 285.00 | 280.00 | 2.20 | -255.00 | 272.54 |
| 2022-02-15 | 2022-02-22 |
DHR220318P00260000
DHR220318P00270000
|
1 | 270.00 | 260.00 | 3.85 | -20.00 | 292.19 |
| 2022-02-22 | 2022-03-01 |
DHR220325P00260000
DHR220325P00265000
|
3 | 265.00 | 260.00 | 2.20 | 195.00 | 287.53 |
| 2022-03-01 | 2022-03-08 |
DHR220401P00265000
DHR220401P00270000
|
3 | 270.00 | 265.00 | 2.10 | -330.00 | 291.69 |
| 2022-03-08 | 2022-03-15 |
DHR220408P00250000
DHR220408P00255000
|
3 | 255.00 | 250.00 | 1.95 | 442.500 | 299.29 |
| 2022-03-15 | 2022-03-22 |
DHR220414P00260000
DHR220414P00270000
|
1 | 270.00 | 260.00 | 3.70 | 302.500 | 276.9801 |
| 2022-03-22 | 2022-03-29 |
DHR220422P00290000
DHR220422P00295000
|
3 | 295.00 | 290.00 | 2.10 | 135.00 | 264.56 |
| 2022-03-29 | 2022-04-05 |
DHR220429P00290000
DHR220429P00295000
|
3 | 295.00 | 290.00 | 1.90 | -105.00 | 251.13 |
| 2022-04-05 | 2022-04-12 |
DHR220506P00280000
DHR220506P00285000
|
3 | 285.00 | 280.00 | 2.20 | -75.00 | 249.2399 |
| 2022-04-12 | 2022-04-19 |
DHR220513P00275000
DHR220513P00280000
|
3 | 280.00 | 275.00 | 2.35 | -135.00 | 249.19 |
| 2022-04-19 | 2022-04-26 |
DHR220520P00270000
DHR220520P00272500
|
6 | 272.50 | 270.00 | 1.05 | -270.00 | 251.7999 |
| 2022-04-26 | 2022-05-03 |
DHR220527P00245000
DHR220527P00250000
|
3 | 250.00 | 245.00 | 1.90 | 210.00 | 266.49 |
| 2022-05-04 | 2022-05-11 |
DHR220603P00250000
DHR220603P00255000
|
3 | 255.00 | 250.00 | 1.85 | -525.00 | 266.05 |
| 2022-05-11 | 2022-05-18 |
DHR220610P00230000
DHR220610P00235000
|
3 | 235.00 | 230.00 | 1.90 | 180.00 | 251.48 |
| 2022-05-18 | 2022-05-25 |
DHR220617P00230000
DHR220617P00240000
|
1 | 240.00 | 230.00 | 3.45 | 155.00 | 238.6 |
| 2022-05-25 | 2022-06-01 |
DHR220624P00245000
DHR220624P00250000
|
3 | 250.00 | 245.00 | 1.85 | 195.00 | 256.83 |
| 2022-06-01 | 2022-06-08 |
DHR220701P00255000
DHR220701P00260000
|
3 | 260.00 | 255.00 | 2.10 | 150.00 | 258.05 |
| 2022-06-09 | 2022-06-16 |
DHR220708P00255000
DHR220708P00260000
|
3 | 260.00 | 255.00 | 2.45 | -375.00 | 263.76 |
| 2022-06-16 | 2022-06-23 |
DHR220715P00230000
DHR220715P00240000
|
1 | 240.00 | 230.00 | 3.45 | 205.000 | 255.78 |
| 2022-06-23 | 2022-06-30 |
DHR220722P00250000
DHR220722P00255000
|
3 | 255.00 | 250.00 | 2.05 | -165.00 | 273.84 |
| 2022-06-30 | 2022-07-07 |
DHR220729P00250000
DHR220729P00255000
|
3 | 255.00 | 250.00 | 2.20 | 360.00 | 291.47 |
| 2022-07-07 | 2022-07-14 |
DHR220805P00255000
DHR220805P00260000
|
3 | 260.00 | 255.00 | 1.90 | -450.00 | 290 |
| 2022-07-14 | 2022-07-21 |
DHR220812P00240000
DHR220812P00245000
|
3 | 245.00 | 240.00 | 2.00 | 555.000 | 297.75 |
| 2022-07-22 | 2022-07-29 |
DHR220819P00270000
DHR220819P00272500
|
6 | 272.50 | 270.00 | 0.85 | 360.00 | 292.44 |
| 2022-07-29 | 2022-08-05 |
DHR220826P00285000
DHR220826P00290000
|
3 | 290.00 | 285.00 | 1.75 | -255.00 | 280.33 |
| 2022-08-08 | 2022-08-15 |
DHR220902P00280000
DHR220902P00285000
|
2 | 285.00 | 280.00 | 1.60 | 255.000 | 269.42 |
| 2022-08-15 | 2022-08-22 |
DHR220909P00295000
DHR220909P00300000
|
3 | 300.00 | 295.00 | 1.75 | -585.00 | 290.42 |
| 2022-08-22 | 2022-08-29 |
DHR220916P00282500
DHR220916P00285000
|
6 | 285.00 | 282.50 | 0.90 | -180.00 | 277.06 |
| 2022-08-29 | 2022-09-06 |
DHR220923P00270000
DHR220923P00275000
|
3 | 275.00 | 270.00 | 1.80 | -120.00 | 265.27 |
| 2022-09-06 | 2022-09-13 |
DHR221007P00265000
DHR221007P00270000
|
3 | 270.00 | 265.00 | 1.80 | 150.00 | 268.48 |
| 2022-09-13 | 2022-09-20 |
DHR221014P00275000
DHR221014P00280000
|
3 | 280.00 | 275.00 | 1.95 | -150.00 | 253.71 |
| 2022-09-23 | 2022-09-30 |
DHR221021P00262500
DHR221021P00265000
|
6 | 265.00 | 262.50 | 0.95 | -300.00 | 244.59 |
| 2022-10-03 | 2022-10-10 |
DHR221028P00265000
DHR221028P00270000
|
2 | 270.00 | 265.00 | 1.65 | -380.00 | 251.7999 |
| 2022-10-11 | 2022-10-18 |
DHR221111P00250000
DHR221111P00255000
|
3 | 255.00 | 250.00 | 2.15 | 240.00 | 271 |
| 2022-10-18 | 2022-10-25 |
DHR221118P00250000
DHR221118P00260000
|
1 | 260.00 | 250.00 | 3.00 | -225.00 | 260.65 |
| 2022-10-25 | 2022-11-01 |
DHR221125P00245000
DHR221125P00250000
|
3 | 250.00 | 245.00 | 1.90 | 150.00 | 267.04 |
| 2022-11-01 | 2022-11-08 |
DHR221202P00250000
DHR221202P00255000
|
3 | 255.00 | 250.00 | 1.85 | -105.00 | 274.23 |
| 2022-11-08 | 2022-11-15 |
DHR221209P00245000
DHR221209P00250000
|
2 | 250.00 | 245.00 | 1.65 | 235.000 | 269.34 |
| 2022-11-15 | 2022-11-22 |
DHR221216P00260000
DHR221216P00270000
|
1 | 270.00 | 260.00 | 3.60 | -180.00 | 262.03 |
| 2022-11-22 | 2022-11-29 |
DHR221223P00255000
DHR221223P00260000
|
3 | 260.00 | 255.00 | 1.75 | -225.00 | 259.86 |
| 2022-11-29 | 2022-12-06 |
DHR221230P00255000
DHR221230P00260000
|
3 | 260.00 | 255.00 | 2.10 | 180.00 | 265.42 |
| 2022-12-08 | 2022-12-15 |
DHR230106P00265000
DHR230106P00270000
|
3 | 270.00 | 265.00 | 1.95 | -30.00 | 252.4901 |
| 2022-12-15 | 2022-12-22 |
DHR230113P00265000
DHR230113P00270000
|
3 | 270.00 | 265.00 | 2.35 | -300.00 | 273.62 |
| 2022-12-22 | 2022-12-29 |
DHR230120P00257500
DHR230120P00260000
|
7 | 260.00 | 257.50 | 1.20 | 385.00 | 274.4 |
| 2022-12-29 | 2023-01-05 |
DHR230127P00260000
DHR230127P00265000
|
3 | 265.00 | 260.00 | 2.10 | -150.00 | 265.98 |
| 2023-01-06 | 2023-01-13 |
DHR230203P00245000
DHR230203P00250000
|
3 | 250.00 | 245.00 | 2.00 | 600.000 | 269.85 |
| 2023-01-13 | 2023-01-20 |
DHR230210P00270000
DHR230210P00275000
|
3 | 275.00 | 270.00 | 1.90 | -165.00 | 258.84 |
| 2023-01-20 | 2023-01-27 |
DHR230217P00260000
DHR230217P00270000
|
1 | 270.00 | 260.00 | 3.15 | -110.00 | 256.2899 |
| 2023-01-27 | 2023-02-03 |
DHR230224P00260000
DHR230224P00265000
|
3 | 265.00 | 260.00 | 1.80 | 120.00 | 249.12 |
| 2023-02-03 | 2023-02-10 |
DHR230303P00265000
DHR230303P00270000
|
2 | 270.00 | 265.00 | 1.65 | -390.00 | 253.14 |
| 2023-02-10 | 2023-02-17 |
DHR230310P00255000
DHR230310P00260000
|
3 | 260.00 | 255.00 | 2.05 | -120.00 | 239.75 |
| 2023-02-21 | 2023-02-28 |
DHR230324P00245000
DHR230324P00250000
|
3 | 250.00 | 245.00 | 1.90 | 195.00 | 248.17 |
| 2023-02-28 | 2023-03-07 |
DHR230331P00240000
DHR230331P00245000
|
3 | 245.00 | 240.00 | 1.95 | -150.00 | 252.04 |
| 2023-03-08 | 2023-03-15 |
DHR230406P00240000
DHR230406P00245000
|
3 | 245.00 | 240.00 | 1.70 | 60.00 | 246.96 |
| 2023-03-15 | 2023-03-22 |
DHR230414P00235000
DHR230414P00240000
|
3 | 240.00 | 235.00 | 2.05 | 285.00 | 251.67 |
| 2023-03-24 | 2023-03-31 |
DHR230421P00247500
DHR230421P00250000
|
7 | 250.00 | 247.50 | 1.20 | 245.00 | 252.81 |
| 2023-03-31 | 2023-04-10 |
DHR230428P00245000
DHR230428P00250000
|
2 | 250.00 | 245.00 | 1.60 | -20.00 | 236.91 |
| 2023-04-10 | 2023-04-17 |
DHR230505P00245000
DHR230505P00250000
|
3 | 250.00 | 245.00 | 2.30 | 427.500 | 242.44 |
| 2023-04-17 | 2023-04-24 |
DHR230512P00250000
DHR230512P00255000
|
3 | 255.00 | 250.00 | 2.10 | 135.00 | 227.3401 |
| 2023-04-24 | 2023-05-01 |
DHR230519P00250000
DHR230519P00255000
|
3 | 255.00 | 250.00 | 2.05 | -525.00 | 228.33 |
| 2023-05-02 | 2023-05-09 |
DHR230602P00235000
DHR230602P00240000
|
2 | 240.00 | 235.00 | 1.475 | -225.000 | 234.6201 |
| 2023-05-09 | 2023-05-16 |
DHR230609P00230000
DHR230609P00235000
|
3 | 235.00 | 230.00 | 1.80 | -315.00 | 235.3699 |
| 2023-05-22 | 2023-05-30 |
DHR230616P00227500
DHR230616P00230000
|
6 | 230.00 | 227.50 | 0.90 | -210.00 | 241.8 |
| 2023-05-30 | 2023-06-06 |
DHR230630P00220000
DHR230630P00225000
|
2 | 225.00 | 220.00 | 1.50 | 175.000 | 240 |
| 2023-06-06 | 2023-06-13 |
DHR230707P00230000
DHR230707P00235000
|
3 | 235.00 | 230.00 | 1.85 | 262.500 | 233.08 |
| 2023-06-20 | 2023-06-27 |
DHR230721P00230000
DHR230721P00235000
|
3 | 235.00 | 230.00 | 1.85 | -45.00 | 255.88 |
| 2023-06-28 | 2023-07-05 |
DHR230728P00230000
DHR230728P00235000
|
3 | 235.00 | 230.00 | 2.40 | 165.00 | 260.07 |
| 2023-07-06 | 2023-07-13 |
DHR230804P00230000
DHR230804P00235000
|
3 | 235.00 | 230.00 | 2.10 | 232.500 | 254.75 |
| 2023-07-17 | 2023-07-24 |
DHR230811P00230000
DHR230811P00235000
|
2 | 235.00 | 230.00 | 1.60 | 330.00 | 255.42 |
| 2023-07-24 | 2023-07-31 |
DHR230818P00255000
DHR230818P00257500
|
6 | 257.50 | 255.00 | 1.05 | -90.00 | 251.41 |
| 2023-07-31 | 2023-08-07 |
DHR230825P00250000
DHR230825P00255000
|
3 | 255.00 | 250.00 | 2.05 | 210.00 | 255.53 |
| 2023-08-08 | 2023-08-15 |
DHR230908P00255000
DHR230908P00260000
|
3 | 260.00 | 255.00 | 1.95 | -150.00 | 248.36 |
| 2023-08-15 | 2023-08-22 |
DHR230915P00240000
DHR230915P00250000
|
1 | 250.00 | 240.00 | 2.55 | -27.500 | 255.25 |
| 2023-08-28 | 2023-09-05 |
DHR230922P00255000
DHR230922P00260000
|
3 | 260.00 | 255.00 | 1.775 | -15.000 | 248.37 |
| 2023-09-05 | 2023-09-12 |
DHR231006P00255000
DHR231006P00260000
|
3 | 260.00 | 255.00 | 2.15 | -390.00 | 217.23 |
| 2023-09-12 | 2023-09-19 |
DHR231013P00240000
DHR231013P00245000
|
3 | 245.00 | 240.00 | 1.75 | 292.500 | 209.43 |
| 2023-09-19 | 2023-09-26 |
DHR231020P00252500
DHR231020P00255000
|
7 | 255.00 | 252.50 | 1.10 | -280.00 | 205.83 |
| 2023-09-26 | 2023-10-03 |
DHR231027P00240000
DHR231027P00245000
|
3 | 245.00 | 240.00 | 1.95 | -1500.00 | 187.88 |
| 2023-10-06 | 2023-10-13 |
DHR231103P00210000
DHR231103P00215000
|
3 | 215.00 | 210.00 | 1.80 | -375.00 | 197.87 |
| 2023-10-13 | 2023-10-20 |
DHR231110P00205000
DHR231110P00210000
|
3 | 210.00 | 205.00 | 2.20 | -45.00 | 197 |
| 2023-10-20 | 2023-10-27 |
DHR231117P00195000
DHR231117P00200000
|
2 | 200.00 | 195.00 | 1.50 | -420.00 | 207.78 |
| 2023-10-30 | 2023-11-06 |
DHR231124P00180000
DHR231124P00185000
|
3 | 185.00 | 180.00 | 1.95 | 435.00 | 221.41 |
| 2023-11-06 | 2023-11-13 |
DHR231201P00190000
DHR231201P00195000
|
3 | 195.00 | 190.00 | 1.775 | 37.500 | 223.48 |
| 2023-11-13 | 2023-11-20 |
DHR231208P00190000
DHR231208P00195000
|
3 | 195.00 | 190.00 | 1.725 | 450.000 | 217.49 |
| 2023-11-20 | 2023-11-27 |
DHR231215P00207500
DHR231215P00210000
|
6 | 210.00 | 207.50 | 1.00 | 420.00 | 227.23 |
| 2023-11-27 | 2023-12-04 |
DHR231222P00215000
DHR231222P00220000
|
3 | 220.00 | 215.00 | 1.825 | 82.500 | 230.36 |
| 2023-12-04 | 2023-12-11 |
DHR231229P00215000
DHR231229P00220000
|
2 | 220.00 | 215.00 | 1.65 | 5.000 | 231.34 |
| 2023-12-11 | 2023-12-18 |
DHR240105P00215000
DHR240105P00220000
|
3 | 220.00 | 215.00 | 1.75 | 0.00 | 230.29 |
| 2023-12-18 | 2023-12-26 |
DHR240112P00220000
DHR240112P00225000
|
3 | 225.00 | 220.00 | 1.90 | 232.500 | 225.24 |
| 2023-12-26 | 2024-01-02 |
DHR240126P00225000
DHR240126P00230000
|
3 | 230.00 | 225.00 | 1.75 | 90.00 | 233 |
| 2024-01-02 | 2024-01-09 |
DHR240202P00230000
DHR240202P00235000
|
3 | 235.00 | 230.00 | 2.10 | -195.00 | 246.33 |
| 2024-01-09 | 2024-01-16 |
DHR240209P00225000
DHR240209P00230000
|
3 | 230.00 | 225.00 | 1.80 | -195.00 | 242.95 |
| 2024-01-19 | 2024-01-26 |
DHR240216P00220000
DHR240216P00230000
|
1 | 230.00 | 220.00 | 3.375 | 47.500 | 250 |
| 2024-01-26 | 2024-02-02 |
DHR240223P00225000
DHR240223P00230000
|
3 | 230.00 | 225.00 | 1.70 | 420.00 | 253.84 |
| 2024-02-02 | 2024-02-09 |
DHR240301P00240000
DHR240301P00245000
|
3 | 245.00 | 240.00 | 1.70 | -165.00 | 255.87 |
| 2024-02-09 | 2024-02-16 |
DHR240308P00235000
DHR240308P00240000
|
2 | 240.00 | 235.00 | 1.575 | 170.000 | 253.69 |
| 2024-02-16 | 2024-02-23 |
DHR240315P00240000
DHR240315P00250000
|
1 | 250.00 | 240.00 | 3.325 | 112.500 | 249.4 |
| 2024-02-23 | 2024-03-01 |
DHR240322P00250000
DHR240322P00255000
|
3 | 255.00 | 250.00 | 2.15 | -30.00 | 254.8 |
| 2024-03-01 | 2024-03-08 |
DHR240328P00250000
DHR240328P00255000
|
3 | 255.00 | 250.00 | 1.95 | -75.00 | 249.72 |
| 2024-03-08 | 2024-03-15 |
DHR240405P00250000
DHR240405P00255000
|
3 | 255.00 | 250.00 | 2.20 | -390.00 | 244.28 |
| 2024-03-18 | 2024-03-25 |
DHR240412P00245000
DHR240412P00250000
|
2 | 250.00 | 245.00 | 1.55 | -130.00 | 239.95 |
| 2024-03-25 | 2024-04-01 |
DHR240419P00245000
DHR240419P00247500
|
6 | 247.50 | 245.00 | 0.95 | -45.000 | 235.51 |
| 2024-04-02 | 2024-04-09 |
DHR240503P00240000
DHR240503P00245000
|
2 | 245.00 | 240.00 | 1.65 | 30.00 | 248.38 |
| 2024-04-09 | 2024-04-16 |
DHR240510P00245000
DHR240510P00250000
|
3 | 250.00 | 245.00 | 2.20 | -240.00 | 253.38 |
| 2024-04-16 | 2024-04-23 |
DHR240517P00230000
DHR240517P00240000
|
1 | 240.00 | 230.00 | 3.55 | 270.000 | 265.8 |
| 2024-04-25 | 2024-05-02 |
DHR240524P00240000
DHR240524P00245000
|
3 | 245.00 | 240.00 | 1.85 | -82.500 | 262.78 |
| 2024-05-02 | 2024-05-09 |
DHR240531P00240000
DHR240531P00245000
|
3 | 245.00 | 240.00 | 1.675 | 262.500 | 256.8 |
| 2024-05-09 | 2024-05-16 |
DHR240607P00245000
DHR240607P00250000
|
2 | 250.00 | 245.00 | 1.625 | 225.000 | 263.08 |
| 2024-05-16 | 2024-05-23 |
DHR240614P00260000
DHR240614P00265000
|
3 | 265.00 | 260.00 | 2.00 | -120.00 | 254.85 |
| 2024-05-23 | 2024-05-30 |
DHR240621P00260000
DHR240621P00262500
|
7 | 262.50 | 260.00 | 1.10 | -1365.00 | 254.96 |
| 2024-05-30 | 2024-06-06 |
DHR240628P00245000
DHR240628P00250000
|
2 | 250.00 | 245.00 | 1.575 | 275.000 | 249.85 |
| 2024-06-06 | 2024-06-13 |
DHR240705P00260000
DHR240705P00265000
|
2 | 265.00 | 260.00 | 1.50 | -180.00 | 239.25 |
| 2024-06-14 | 2024-06-21 |
DHR240712P00250000
DHR240712P00255000
|
3 | 255.00 | 250.00 | 1.90 | -270.00 | 246.7 |
| 2024-06-24 | 2024-07-01 |
DHR240719P00255000
DHR240719P00257500
|
7 | 257.50 | 255.00 | 1.10 | -175.00 | 243.54 |
| 2024-07-01 | 2024-07-08 |
DHR240726P00240000
DHR240726P00245000
|
3 | 245.00 | 240.00 | 2.20 | -150.00 | 273.91 |
| 2024-07-09 | 2024-07-16 |
DHR240809P00235000
DHR240809P00240000
|
3 | 240.00 | 235.00 | 2.05 | 292.500 | 268.11 |
| 2024-07-16 | 2024-07-23 |
DHR240816P00240000
DHR240816P00250000
|
1 | 250.00 | 240.00 | 3.35 | 242.500 | 269.32 |
| 2024-07-25 | 2024-08-01 |
DHR240823P00265000
DHR240823P00270000
|
3 | 270.00 | 265.00 | 1.80 | 412.500 | 269.48 |
| 2024-08-01 | 2024-08-08 |
DHR240830P00275000
DHR240830P00280000
|
3 | 280.00 | 275.00 | 1.80 | -555.00 | 269.31 |
| 2024-08-09 | 2024-08-16 |
DHR240906P00260000
DHR240906P00265000
|
3 | 265.00 | 260.00 | 1.725 | 180.000 | 266.2 |
| 2024-08-20 | 2024-08-27 |
DHR240920P00270000
DHR240920P00272500
|
7 | 272.50 | 270.00 | 1.10 | -140.00 | 272.63 |
| 2024-08-27 | 2024-09-03 |
DHR240927P00265000
DHR240927P00270000
|
3 | 270.00 | 265.00 | 2.05 | -180.00 | 275.44 |
| 2024-09-03 | 2024-09-10 |
DHR241004P00260000
DHR241004P00265000
|
3 | 265.00 | 260.00 | 2.25 | 390.000 | 270.03 |
| 2024-09-11 | 2024-09-18 |
DHR241011P00265000
DHR241011P00270000
|
2 | 270.00 | 265.00 | 1.65 | 0.00 | 270.33 |
| 2024-09-23 | 2024-09-30 |
DHR241018P00270000
DHR241018P00272500
|
6 | 272.50 | 270.00 | 0.95 | -30.000 | 274.38 |
| 2024-10-03 | 2024-10-10 |
DHR241101P00265000
DHR241101P00270000
|
3 | 270.00 | 265.00 | 2.15 | -75.00 | 247.76 |
| 2024-10-11 | 2024-10-18 |
DHR241108P00265000
DHR241108P00270000
|
3 | 270.00 | 265.00 | 2.05 | 15.00 | 245.39 |
| 2024-10-18 | 2024-10-25 |
DHR241115P00260000
DHR241115P00270000
|
1 | 270.00 | 260.00 | 3.10 | -645.00 | 230.5 |
| 2024-10-25 | 2024-11-01 |
DHR241122P00240000
DHR241122P00245000
|
3 | 245.00 | 240.00 | 1.85 | 75.00 | 235.84 |
| 2024-11-01 | 2024-11-08 |
DHR241129P00240000
DHR241129P00245000
|
2 | 245.00 | 240.00 | 1.65 | 205.000 | 239.69 |
| 2024-11-08 | 2024-11-15 |
DHR241206P00240000
DHR241206P00245000
|
3 | 245.00 | 240.00 | 1.80 | -720.00 | 230.12 |
| 2024-11-18 | 2024-11-25 |
DHR241213P00225000
DHR241213P00230000
|
3 | 230.00 | 225.00 | 1.70 | 547.500 | 234.89 |
| 2024-11-27 | 2024-12-04 |
DHR241227P00235000
DHR241227P00240000
|
3 | 240.00 | 235.00 | 2.35 | 30.00 | 231.1 |
| 2024-12-04 | 2024-12-11 |
DHR250103P00230000
DHR250103P00235000
|
3 | 235.00 | 230.00 | 1.825 | -37.500 | 234.84 |
| 2024-12-11 | 2024-12-18 |
DHR250110P00230000
DHR250110P00235000
|
3 | 235.00 | 230.00 | 2.05 | -225.00 | 235.07 |
| 2024-12-20 | 2024-12-27 |
DHR250117P00210000
DHR250117P00220000
|
1 | 220.00 | 210.00 | 2.275 | 147.500 | 238.36 |
| 2024-12-27 | 2025-01-03 |
DHR250124P00225000
DHR250124P00230000
|
3 | 230.00 | 225.00 | 1.85 | 225.000 | 245.8 |
| 2025-01-03 | 2025-01-10 |
DHR250131P00230000
DHR250131P00235000
|
3 | 235.00 | 230.00 | 2.05 | 270.00 | 222.74 |
| 2025-01-10 | 2025-01-17 |
DHR250207P00230000
DHR250207P00235000
|
3 | 235.00 | 230.00 | 2.05 | -97.500 | 206.76 |
| 2025-01-17 | 2025-01-24 |
DHR250214P00230000
DHR250214P00235000
|
2 | 235.00 | 230.00 | 1.45 | 60.000 | 206.3 |
| 2025-01-30 | 2025-02-06 |
DHR250228P00215000
DHR250228P00220000
|
2 | 220.00 | 215.00 | 1.45 | -650.00 | 207.76 |
| 2025-02-06 | 2025-02-13 |
DHR250307P00205000
DHR250307P00210000
|
3 | 210.00 | 205.00 | 2.175 | -262.500 | 212.07 |
| 2025-02-18 | 2025-02-25 |
DHR250321P00195000
DHR250321P00200000
|
2 | 200.00 | 195.00 | 1.45 | 105.000 | 211.36 |
| 2025-02-25 | 2025-03-04 |
DHR250328P00205000
DHR250328P00210000
|
3 | 210.00 | 205.00 | 1.90 | -225.00 | 205.85 |
| 2025-03-04 | 2025-03-11 |
DHR250404P00200000
DHR250404P00205000
|
3 | 205.00 | 200.00 | 1.95 | -15.00 | 181.77 |
| 2025-03-11 | 2025-03-18 |
DHR250411P00200000
DHR250411P00205000
|
3 | 205.00 | 200.00 | 2.10 | 292.500 | 188.73 |
| 2025-03-18 | 2025-03-25 |
DHR250417P00200000
DHR250417P00210000
|
1 | 210.00 | 200.00 | 2.90 | 30.00 | 186.83 |
| 2025-03-25 | 2025-04-01 |
DHR250425P00205000
DHR250425P00210000
|
3 | 210.00 | 205.00 | 1.80 | -285.00 | 197.14 |
| 2025-04-01 | 2025-04-08 |
DHR250502P00195000
DHR250502P00200000
|
3 | 200.00 | 195.00 | 2.25 | -615.00 | 199.05 |
| 2025-04-08 | 2025-04-15 |
DHR250509P00170000
DHR250509P00175000
|
3 | 175.00 | 170.00 | 1.85 | 375.00 | 189.73 |
| 2025-04-15 | 2025-04-22 |
DHR250516P00185000
DHR250516P00190000
|
3 | 190.00 | 185.00 | 2.15 | 75.00 | 196.11 |
| 2025-04-23 | 2025-04-30 |
DHR250523P00190000
DHR250523P00195000
|
3 | 195.00 | 190.00 | 1.80 | 105.00 | 184.54 |
| 2025-04-30 | 2025-05-07 |
DHR250530P00195000
DHR250530P00200000
|
3 | 200.00 | 195.00 | 2.15 | -465.00 | 189.9 |
| 2025-05-08 | 2025-05-15 |
DHR250606P00190000
DHR250606P00195000
|
3 | 195.00 | 190.00 | 2.05 | -165.00 | 196.02 |
| 2025-05-15 | 2025-05-22 |
DHR250613P00185000
DHR250613P00190000
|
3 | 190.00 | 185.00 | 1.90 | -60.00 | 200.67 |
| 2025-05-22 | 2025-05-29 |
DHR250620P00185000
DHR250620P00187500
|
6 | 187.50 | 185.00 | 0.95 | 30.00 | 196.39 |
| 2025-05-29 | 2025-06-05 |
DHR250627P00185000
DHR250627P00190000
|
3 | 190.00 | 185.00 | 1.85 | 30.00 | 198.8 |
| 2025-06-05 | 2025-06-12 |
DHR250703P00185000
DHR250703P00190000
|
3 | 190.00 | 185.00 | 1.75 | 442.500 | 203.2 |
| 2025-06-12 | 2025-06-20 |
DHR250711P00200000
DHR250711P00205000
|
3 | 205.00 | 200.00 | 1.90 | -360.00 | 204.85 |
| 2025-06-23 | 2025-06-30 |
DHR250718P00192500
DHR250718P00195000
|
6 | 195.00 | 192.50 | 0.85 | 345.000 | 190.05 |
| 2025-06-30 | 2025-07-07 |
DHR250725P00190000
DHR250725P00195000
|
3 | 195.00 | 190.00 | 1.80 | 22.500 | 205.48 |
| 2025-07-07 | 2025-07-14 |
DHR250801P00195000
DHR250801P00200000
|
3 | 200.00 | 195.00 | 2.10 | -105.00 | 197.09 |
| 2025-07-14 | 2025-07-21 |
DHR250808P00190000
DHR250808P00195000
|
3 | 195.00 | 190.00 | 1.95 | -480.00 | 200.56 |
| 2025-07-22 | 2025-07-29 |
DHR250822P00185000
DHR250822P00190000
|
3 | 190.00 | 185.00 | 1.90 | 367.500 | 0 |
| 2025-07-29 | 2025-08-05 |
DHR250829P00200000
DHR250829P00205000
|
3 | 205.00 | 200.00 | 1.975 | -502.500 | 0 |
| 2025-08-06 | 2025-08-13 |
DHR250905P00190000
DHR250905P00195000
|
3 | 195.00 | 190.00 | 2.00 | 442.500 | 0 |
| 2025-08-13 | 2025-08-20 |
DHR250912P00205000
DHR250912P00210000
|
3 | 210.00 | 205.00 | 2.10 | 105.00 | 0 |