| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-23 |
DHR081122P00050000
DHR081122P00055000
|
2 | 55.00 | 50.00 | 1.30 | -65.000 | 52.9401 |
| 2008-11-13 | 2008-11-20 |
DHR081220P00050000
DHR081220P00055000
|
2 | 55.00 | 50.00 | 1.45 | -320.00 | 55.0599 |
| 2010-07-16 | 2010-07-23 |
DHR100821P00035000
DHR100821P00036000
|
13 | 36.00 | 35.00 | 0.25 | 162.500 | 36.3301 |
| 2010-08-16 | 2010-08-23 |
DHR100918P00035000
DHR100918P00036000
|
13 | 36.00 | 35.00 | 0.250 | -97.500 | 40.78 |
| 2010-09-08 | 2010-09-15 |
DHR101016P00037000
DHR101016P00038000
|
13 | 38.00 | 37.00 | 0.25 | 130.000 | 41.92 |
| 2010-10-13 | 2010-10-20 |
DHR101120P00040000
DHR101120P00041000
|
13 | 41.00 | 40.00 | 0.275 | -97.500 | 43.69 |
| 2010-12-16 | 2010-12-23 |
DHR110122P00045000
DHR110122P00046000
|
14 | 46.00 | 45.00 | 0.30 | 140.000 | 46.3 |
| 2011-01-18 | 2011-01-25 |
DHR110219P00045000
DHR110219P00046000
|
13 | 46.00 | 45.00 | 0.25 | 32.500 | 51.79 |
| 2011-02-09 | 2011-02-16 |
DHR110319P00048000
DHR110319P00049000
|
14 | 49.00 | 48.00 | 0.325 | 245.000 | 50.41 |
| 2011-03-09 | 2011-03-16 |
DHR110416P00049000
DHR110416P00050000
|
13 | 50.00 | 49.00 | 0.25 | -292.500 | 52.71 |
| 2011-06-08 | 2011-06-15 |
DHR110716P00049000
DHR110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0.00 | 52.62 |
| 2011-08-10 | 2011-08-17 |
DHR110917P00038000
DHR110917P00040000
|
7 | 40.00 | 38.00 | 0.625 | 262.500 | 45.9399 |
| 2011-09-14 | 2011-09-21 |
DHR111022P00043000
DHR111022P00044000
|
14 | 44.00 | 43.00 | 0.325 | -35.000 | 46.91 |
| 2011-10-12 | 2011-10-19 |
DHR111119P00043000
DHR111119P00044000
|
15 | 44.00 | 43.00 | 0.35 | -75.00 | 47.3201 |
| 2011-11-09 | 2011-11-16 |
DHR111217P00045000
DHR111217P00046000
|
13 | 46.00 | 45.00 | 0.275 | 65.000 | 46.37 |
| 2011-12-14 | 2011-12-21 |
DHR120121P00044000
DHR120121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 225.000 | 51.34 |
| 2012-01-12 | 2012-01-19 |
DHR120218P00048000
DHR120218P00049000
|
13 | 49.00 | 48.00 | 0.25 | 130.000 | 52.43 |
| 2012-02-10 | 2012-02-17 |
DHR120317P00049000
DHR120317P00050000
|
13 | 50.00 | 49.00 | 0.25 | 162.500 | 54.9999 |
| 2012-07-13 | 2012-07-20 |
DHR120818P00048000
DHR120818P00049000
|
13 | 49.00 | 48.00 | 0.25 | 130.00 | 53.79 |
| 2012-11-14 | 2012-11-21 |
DHR121222P00049000
DHR121222P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.00 | 56.06 |
| 2014-03-14 | 2014-03-21 |
DHR140419P00070000
DHR140419P00072500
|
5 | 72.50 | 70.00 | 0.700 | 175.000 | 72.8501 |
| 2014-12-11 | 2014-12-18 |
DHR150117P00080000
DHR150117P00082500
|
5 | 82.50 | 80.00 | 0.70 | 200.000 | 82.54 |
| 2017-03-16 | 2017-03-23 |
DHR170421P00082500
DHR170421P00085000
|
5 | 85.00 | 82.50 | 0.675 | 50.000 | 81.7 |
| 2017-10-16 | 2017-10-23 |
DHR171117P00082500
DHR171117P00085000
|
5 | 85.00 | 82.50 | 0.750 | 337.500 | 93.3 |
| 2018-02-08 | 2018-02-15 |
DHR180316P00087500
DHR180316P00090000
|
5 | 90.00 | 87.50 | 0.675 | 262.500 | 101.93 |
| 2018-11-15 | 2018-11-23 |
DHR181221P00097500
DHR181221P00100000
|
5 | 100.00 | 97.50 | 0.700 | 62.500 | 98.48 |
| 2018-12-12 | 2018-12-19 |
DHR190118P00097500
DHR190118P00100000
|
5 | 100.00 | 97.50 | 0.725 | -62.500 | 107.45 |
| 2020-03-10 | 2020-03-17 |
DHR200417P00135000
DHR200417P00140000
|
2 | 140.00 | 135.00 | 1.55 | -210.00 | 156.53 |
| 2020-04-07 | 2020-04-14 |
DHR200515P00130000
DHR200515P00135000
|
3 | 135.00 | 130.00 | 2.075 | 505.500 | 163.85 |
| 2020-05-12 | 2020-05-19 |
DHR200619P00150000
DHR200619P00155000
|
2 | 155.00 | 150.00 | 1.315 | 16.000 | 172.95 |
| 2020-06-09 | 2020-06-16 |
DHR200717P00160000
DHR200717P00165000
|
2 | 165.00 | 160.00 | 1.56 | 209.000 | 190.95 |
| 2020-07-17 | 2020-07-24 |
DHR200821P00180000
DHR200821P00185000
|
2 | 185.00 | 180.00 | 1.600 | 143.000 | 207.8 |
| 2020-08-12 | 2020-08-19 |
DHR200918P00195000
DHR200918P00200000
|
3 | 200.00 | 195.00 | 1.995 | 141.000 | 206.31 |
| 2020-09-08 | 2020-09-15 |
DHR201016P00185000
DHR201016P00190000
|
2 | 190.00 | 185.00 | 1.500 | 286.000 | 227.45 |
| 2020-10-13 | 2020-10-20 |
DHR201120P00210000
DHR201120P00220000
|
1 | 220.00 | 210.00 | 4.125 | 147.000 | 225.76 |
| 2020-11-10 | 2020-11-17 |
DHR201218P00210000
DHR201218P00220000
|
1 | 220.00 | 210.00 | 3.175 | 125.500 | 226.11 |
| 2021-01-14 | 2021-01-21 |
DHR210219P00220000
DHR210219P00230000
|
1 | 230.00 | 220.00 | 3.120 | 30.000 | 231.24 |
| 2021-03-12 | 2021-03-19 |
DHR210416P00200000
DHR210416P00210000
|
1 | 210.00 | 200.00 | 2.825 | 193.000 | 243.06 |
| 2021-04-14 | 2021-04-21 |
DHR210521P00220000
DHR210521P00230000
|
1 | 230.00 | 220.00 | 2.55 | 122.500 | 252.57 |
| 2021-07-16 | 2021-07-23 |
DHR210820P00270000
DHR210820P00280000
|
1 | 280.00 | 270.00 | 2.95 | 152.500 | 321.54 |
| 2021-10-18 | 2021-10-25 |
DHR211119P00295000
DHR211119P00297500
|
6 | 297.50 | 295.00 | 0.85 | 165.000 | 314.13 |
| 2021-10-25 | 2021-11-01 |
DHR211126P00295000
DHR211126P00300000
|
2 | 300.00 | 295.00 | 1.50 | 165.000 | 323.96 |
| 2021-11-02 | 2021-11-09 |
DHR211210P00300000
DHR211210P00305000
|
3 | 305.00 | 300.00 | 1.75 | -240.00 | 317.49 |
| 2021-11-16 | 2021-11-23 |
DHR211223P00295000
DHR211223P00300000
|
3 | 300.00 | 295.00 | 2.00 | 277.500 | 320.79 |
| 2021-11-23 | 2021-11-30 |
DHR211231P00300000
DHR211231P00305000
|
2 | 305.00 | 300.00 | 1.40 | 105.000 | 329.01 |
| 2021-12-02 | 2021-12-09 |
DHR220107P00300000
DHR220107P00305000
|
3 | 305.00 | 300.00 | 1.70 | 60.00 | 295.67 |
| 2021-12-10 | 2021-12-17 |
DHR220114P00305000
DHR220114P00310000
|
3 | 310.00 | 305.00 | 2.00 | 90.00 | 293.31 |
| 2021-12-17 | 2021-12-27 |
DHR220121P00290000
DHR220121P00300000
|
1 | 300.00 | 290.00 | 2.25 | 127.500 | 280.45 |
| 2021-12-29 | 2022-01-05 |
DHR220204P00315000
DHR220204P00320000
|
2 | 320.00 | 315.00 | 1.60 | -290.00 | 287.63 |
| 2022-01-06 | 2022-01-13 |
DHR220211P00290000
DHR220211P00295000
|
3 | 295.00 | 290.00 | 1.85 | -195.00 | 272.66 |
| 2022-01-13 | 2022-01-20 |
DHR220218P00270000
DHR220218P00280000
|
1 | 280.00 | 270.00 | 2.75 | -80.00 | 266.93 |
| 2022-01-20 | 2022-01-27 |
DHR220225P00270000
DHR220225P00275000
|
3 | 275.00 | 270.00 | 1.75 | -390.00 | 279.25 |
| 2022-01-27 | 2022-02-03 |
DHR220304P00255000
DHR220304P00260000
|
2 | 260.00 | 255.00 | 1.45 | 385.000 | 272.54 |
| 2022-02-03 | 2022-02-10 |
DHR220311P00275000
DHR220311P00280000
|
3 | 280.00 | 275.00 | 1.70 | -225.00 | 262.52 |
| 2022-02-15 | 2022-02-22 |
DHR220325P00255000
DHR220325P00260000
|
2 | 260.00 | 255.00 | 1.60 | 90.00 | 287.53 |
| 2022-02-22 | 2022-03-01 |
DHR220401P00255000
DHR220401P00260000
|
3 | 260.00 | 255.00 | 1.80 | 0.00 | 291.69 |
| 2022-03-01 | 2022-03-08 |
DHR220408P00260000
DHR220408P00265000
|
2 | 265.00 | 260.00 | 1.60 | -240.00 | 299.29 |
| 2022-03-08 | 2022-03-15 |
DHR220414P00240000
DHR220414P00250000
|
1 | 250.00 | 240.00 | 3.00 | 155.00 | 276.9801 |
| 2022-03-15 | 2022-03-22 |
DHR220422P00255000
DHR220422P00260000
|
2 | 260.00 | 255.00 | 1.40 | 215.000 | 264.56 |
| 2022-03-22 | 2022-03-29 |
DHR220429P00280000
DHR220429P00285000
|
2 | 285.00 | 280.00 | 1.35 | 180.00 | 251.13 |
| 2022-03-29 | 2022-04-05 |
DHR220506P00285000
DHR220506P00290000
|
2 | 290.00 | 285.00 | 1.65 | -120.00 | 249.2399 |
| 2022-04-06 | 2022-04-13 |
DHR220513P00275000
DHR220513P00280000
|
2 | 280.00 | 275.00 | 1.50 | 0.00 | 249.19 |
| 2022-04-14 | 2022-04-21 |
DHR220520P00260000
DHR220520P00270000
|
1 | 270.00 | 260.00 | 3.00 | 45.00 | 251.7999 |
| 2022-04-21 | 2022-04-28 |
DHR220527P00265000
DHR220527P00270000
|
3 | 270.00 | 265.00 | 2.00 | -465.00 | 266.49 |
| 2022-04-29 | 2022-05-06 |
DHR220603P00240000
DHR220603P00245000
|
2 | 245.00 | 240.00 | 1.50 | -50.00 | 266.05 |
| 2022-05-06 | 2022-05-13 |
DHR220610P00235000
DHR220610P00240000
|
2 | 240.00 | 235.00 | 1.50 | 20.00 | 251.48 |
| 2022-05-16 | 2022-05-23 |
DHR220617P00230000
DHR220617P00240000
|
1 | 240.00 | 230.00 | 3.20 | 142.500 | 238.6 |
| 2022-05-23 | 2022-05-31 |
DHR220624P00240000
DHR220624P00245000
|
2 | 245.00 | 240.00 | 1.40 | 65.000 | 256.83 |
| 2022-05-31 | 2022-06-07 |
DHR220708P00250000
DHR220708P00255000
|
3 | 255.00 | 250.00 | 2.05 | 60.00 | 263.76 |
| 2022-06-07 | 2022-06-14 |
DHR220715P00250000
DHR220715P00260000
|
1 | 260.00 | 250.00 | 2.75 | -410.00 | 255.78 |
| 2022-06-14 | 2022-06-21 |
DHR220722P00230000
DHR220722P00235000
|
2 | 235.00 | 230.00 | 1.50 | 10.00 | 273.84 |
| 2022-06-21 | 2022-06-28 |
DHR220729P00230000
DHR220729P00235000
|
2 | 235.00 | 230.00 | 1.65 | 265.000 | 291.47 |
| 2022-06-30 | 2022-07-07 |
DHR220805P00240000
DHR220805P00245000
|
2 | 245.00 | 240.00 | 1.65 | 165.000 | 290 |
| 2022-07-07 | 2022-07-14 |
DHR220812P00250000
DHR220812P00255000
|
2 | 255.00 | 250.00 | 1.40 | -290.00 | 297.75 |
| 2022-07-14 | 2022-07-21 |
DHR220819P00230000
DHR220819P00240000
|
1 | 240.00 | 230.00 | 2.80 | 285.00 | 292.44 |
| 2022-07-25 | 2022-08-01 |
DHR220826P00260000
DHR220826P00265000
|
2 | 265.00 | 260.00 | 1.30 | 210.000 | 280.33 |
| 2022-08-01 | 2022-08-08 |
DHR220902P00275000
DHR220902P00280000
|
2 | 280.00 | 275.00 | 1.45 | 50.00 | 269.42 |
| 2022-08-09 | 2022-08-16 |
DHR220916P00270000
DHR220916P00280000
|
1 | 280.00 | 270.00 | 3.00 | 180.000 | 277.06 |
| 2022-08-16 | 2022-08-23 |
DHR220923P00290000
DHR220923P00295000
|
2 | 295.00 | 290.00 | 1.60 | -400.00 | 265.27 |
| 2022-08-23 | 2022-08-30 |
DHR220930P00270000
DHR220930P00275000
|
2 | 275.00 | 270.00 | 1.30 | -170.00 | 258.29 |
| 2022-08-30 | 2022-09-06 |
DHR221007P00260000
DHR221007P00265000
|
2 | 265.00 | 260.00 | 1.40 | -30.00 | 268.48 |
| 2022-09-06 | 2022-09-13 |
DHR221014P00260000
DHR221014P00265000
|
2 | 265.00 | 260.00 | 1.40 | 100.00 | 253.71 |
| 2022-09-14 | 2022-09-21 |
DHR221021P00260000
DHR221021P00270000
|
1 | 270.00 | 260.00 | 2.55 | -95.00 | 244.59 |
| 2022-09-22 | 2022-09-29 |
DHR221028P00255000
DHR221028P00260000
|
3 | 260.00 | 255.00 | 1.90 | 285.00 | 251.7999 |
| 2022-09-29 | 2022-10-06 |
DHR221104P00250000
DHR221104P00255000
|
3 | 255.00 | 250.00 | 1.70 | 420.00 | 246.97 |
| 2022-10-06 | 2022-10-13 |
DHR221111P00265000
DHR221111P00270000
|
3 | 270.00 | 265.00 | 1.70 | -465.00 | 271 |
| 2022-10-13 | 2022-10-20 |
DHR221118P00240000
DHR221118P00250000
|
1 | 250.00 | 240.00 | 2.95 | -205.00 | 260.65 |
| 2022-10-20 | 2022-10-27 |
DHR221125P00230000
DHR221125P00235000
|
2 | 235.00 | 230.00 | 1.40 | 130.00 | 267.04 |
| 2022-10-31 | 2022-11-07 |
DHR221202P00240000
DHR221202P00245000
|
2 | 245.00 | 240.00 | 1.45 | -20.00 | 274.23 |
| 2022-11-07 | 2022-11-14 |
DHR221209P00240000
DHR221209P00245000
|
2 | 245.00 | 240.00 | 1.65 | 230.000 | 269.34 |
| 2022-11-14 | 2022-11-21 |
DHR221216P00250000
DHR221216P00260000
|
1 | 260.00 | 250.00 | 2.65 | -95.00 | 262.03 |
| 2022-11-21 | 2022-11-28 |
DHR221223P00250000
DHR221223P00255000
|
2 | 255.00 | 250.00 | 1.55 | 30.00 | 259.86 |
| 2022-11-28 | 2022-12-05 |
DHR221230P00250000
DHR221230P00255000
|
3 | 255.00 | 250.00 | 2.10 | 367.500 | 265.42 |
| 2022-12-05 | 2022-12-12 |
DHR230106P00255000
DHR230106P00260000
|
2 | 260.00 | 255.00 | 1.45 | 140.00 | 252.4901 |
| 2022-12-12 | 2022-12-19 |
DHR230113P00260000
DHR230113P00265000
|
2 | 265.00 | 260.00 | 1.45 | -260.00 | 273.62 |
| 2022-12-19 | 2022-12-27 |
DHR230120P00252500
DHR230120P00255000
|
6 | 255.00 | 252.50 | 0.90 | 60.00 | 274.4 |
| 2022-12-27 | 2023-01-03 |
DHR230203P00250000
DHR230203P00255000
|
3 | 255.00 | 250.00 | 1.80 | 90.00 | 269.85 |
| 2023-01-03 | 2023-01-10 |
DHR230210P00250000
DHR230210P00255000
|
2 | 255.00 | 250.00 | 1.50 | 40.00 | 258.84 |
| 2023-01-10 | 2023-01-17 |
DHR230217P00250000
DHR230217P00260000
|
1 | 260.00 | 250.00 | 2.95 | 105.00 | 256.2899 |
| 2023-01-17 | 2023-01-24 |
DHR230224P00265000
DHR230224P00270000
|
3 | 270.00 | 265.00 | 1.80 | 90.00 | 249.12 |
| 2023-01-24 | 2023-01-31 |
DHR230303P00260000
DHR230303P00265000
|
2 | 265.00 | 260.00 | 1.50 | -100.00 | 253.14 |
| 2023-01-31 | 2023-02-07 |
DHR230310P00255000
DHR230310P00260000
|
2 | 260.00 | 255.00 | 1.65 | 60.00 | 239.75 |
| 2023-02-07 | 2023-02-14 |
DHR230317P00250000
DHR230317P00260000
|
1 | 260.00 | 250.00 | 2.80 | -140.00 | 242.96 |
| 2023-02-14 | 2023-02-21 |
DHR230324P00245000
DHR230324P00250000
|
2 | 250.00 | 245.00 | 1.40 | -100.00 | 248.17 |
| 2023-02-21 | 2023-02-28 |
DHR230331P00240000
DHR230331P00245000
|
2 | 245.00 | 240.00 | 1.35 | -120.00 | 252.04 |
| 2023-02-28 | 2023-03-07 |
DHR230406P00235000
DHR230406P00240000
|
2 | 240.00 | 235.00 | 1.375 | 5.000 | 246.96 |
| 2023-03-08 | 2023-03-15 |
DHR230414P00235000
DHR230414P00240000
|
2 | 240.00 | 235.00 | 1.200 | -170.000 | 251.67 |
| 2023-03-15 | 2023-03-22 |
DHR230421P00220000
DHR230421P00230000
|
1 | 230.00 | 220.00 | 2.275 | 90.000 | 252.81 |
| 2023-03-22 | 2023-03-29 |
DHR230428P00235000
DHR230428P00240000
|
3 | 240.00 | 235.00 | 1.95 | 135.00 | 236.91 |
| 2023-03-29 | 2023-04-05 |
DHR230505P00235000
DHR230505P00240000
|
2 | 240.00 | 235.00 | 1.50 | 110.00 | 242.44 |
| 2023-04-10 | 2023-04-17 |
DHR230512P00240000
DHR230512P00245000
|
3 | 245.00 | 240.00 | 1.80 | 45.00 | 227.3401 |
| 2023-04-17 | 2023-04-24 |
DHR230519P00240000
DHR230519P00250000
|
1 | 250.00 | 240.00 | 2.675 | 5.000 | 228.33 |
| 2023-04-25 | 2023-05-02 |
DHR230602P00220000
DHR230602P00225000
|
2 | 225.00 | 220.00 | 1.30 | 195.000 | 234.6201 |
| 2023-05-02 | 2023-05-09 |
DHR230609P00235000
DHR230609P00240000
|
3 | 240.00 | 235.00 | 1.80 | -240.00 | 235.3699 |
| 2023-05-22 | 2023-05-30 |
DHR230623P00220000
DHR230623P00225000
|
3 | 225.00 | 220.00 | 1.70 | 127.500 | 238.18 |
| 2023-05-31 | 2023-06-07 |
DHR230707P00220000
DHR230707P00225000
|
2 | 225.00 | 220.00 | 1.575 | 75.000 | 233.08 |
| 2023-06-07 | 2023-06-14 |
DHR230714P00230000
DHR230714P00235000
|
3 | 235.00 | 230.00 | 2.100 | 382.500 | 240.53 |
| 2023-06-22 | 2023-06-29 |
DHR230728P00225000
DHR230728P00230000
|
3 | 230.00 | 225.00 | 1.675 | 202.500 | 260.07 |
| 2023-06-29 | 2023-07-06 |
DHR230804P00225000
DHR230804P00230000
|
2 | 230.00 | 225.00 | 1.30 | -95.000 | 254.75 |
| 2023-07-07 | 2023-07-14 |
DHR230811P00220000
DHR230811P00225000
|
2 | 225.00 | 220.00 | 1.30 | 80.00 | 255.42 |
| 2023-07-18 | 2023-07-25 |
DHR230825P00230000
DHR230825P00235000
|
3 | 235.00 | 230.00 | 2.00 | 442.500 | 255.53 |
| 2023-07-27 | 2023-08-03 |
DHR230901P00245000
DHR230901P00250000
|
2 | 250.00 | 245.00 | 1.45 | 140.00 | 265.59 |
| 2023-08-03 | 2023-08-10 |
DHR230908P00245000
DHR230908P00250000
|
2 | 250.00 | 245.00 | 1.225 | -65.000 | 248.36 |
| 2023-08-15 | 2023-08-22 |
DHR230922P00245000
DHR230922P00250000
|
3 | 250.00 | 245.00 | 1.825 | -217.500 | 248.37 |
| 2023-08-22 | 2023-08-29 |
DHR230929P00240000
DHR230929P00245000
|
3 | 245.00 | 240.00 | 1.90 | 480.00 | 248.1 |
| 2023-08-29 | 2023-09-05 |
DHR231006P00255000
DHR231006P00260000
|
3 | 260.00 | 255.00 | 1.80 | -105.00 | 217.23 |
| 2023-09-06 | 2023-09-13 |
DHR231013P00245000
DHR231013P00250000
|
2 | 250.00 | 245.00 | 1.475 | -195.000 | 209.43 |
| 2023-09-14 | 2023-09-21 |
DHR231020P00240000
DHR231020P00250000
|
1 | 250.00 | 240.00 | 2.80 | -80.00 | 205.83 |
| 2023-09-21 | 2023-09-28 |
DHR231027P00240000
DHR231027P00245000
|
3 | 245.00 | 240.00 | 2.15 | 15.00 | 187.88 |
| 2023-09-28 | 2023-10-05 |
DHR231103P00235000
DHR231103P00240000
|
2 | 240.00 | 235.00 | 1.55 | -580.00 | 197.87 |
| 2023-10-05 | 2023-10-12 |
DHR231110P00205000
DHR231110P00210000
|
3 | 210.00 | 205.00 | 1.675 | -187.500 | 197 |
| 2023-10-12 | 2023-10-19 |
DHR231117P00195000
DHR231117P00200000
|
2 | 200.00 | 195.00 | 1.225 | -15.000 | 207.78 |
| 2023-10-24 | 2023-10-31 |
DHR231201P00185000
DHR231201P00190000
|
2 | 190.00 | 185.00 | 1.275 | -70.000 | 223.48 |
| 2023-11-01 | 2023-11-08 |
DHR231208P00180000
DHR231208P00185000
|
2 | 185.00 | 180.00 | 1.625 | 205.000 | 217.49 |
| 2023-11-09 | 2023-11-16 |
DHR231215P00185000
DHR231215P00190000
|
2 | 190.00 | 185.00 | 1.225 | 180.000 | 227.23 |
| 2023-11-16 | 2023-11-24 |
DHR231222P00200000
DHR231222P00205000
|
2 | 205.00 | 200.00 | 1.65 | 280.000 | 230.36 |
| 2023-11-27 | 2023-12-04 |
DHR231229P00210000
DHR231229P00215000
|
2 | 215.00 | 210.00 | 1.45 | 95.000 | 231.34 |
| 2023-12-05 | 2023-12-12 |
DHR240112P00210000
DHR240112P00215000
|
3 | 215.00 | 210.00 | 1.95 | 322.500 | 225.24 |
| 2023-12-18 | 2023-12-26 |
DHR240119P00220000
DHR240119P00222500
|
6 | 222.50 | 220.00 | 0.90 | 225.000 | 231.05 |
| 2023-12-26 | 2024-01-02 |
DHR240202P00220000
DHR240202P00225000
|
3 | 225.00 | 220.00 | 1.70 | 165.00 | 246.33 |
| 2024-01-02 | 2024-01-09 |
DHR240209P00225000
DHR240209P00230000
|
3 | 230.00 | 225.00 | 1.775 | -7.500 | 242.95 |
| 2024-01-12 | 2024-01-19 |
DHR240216P00210000
DHR240216P00220000
|
1 | 220.00 | 210.00 | 2.65 | 112.500 | 250 |
| 2024-01-19 | 2024-01-26 |
DHR240223P00220000
DHR240223P00225000
|
2 | 225.00 | 220.00 | 1.35 | 20.00 | 253.84 |
| 2024-01-26 | 2024-02-02 |
DHR240301P00225000
DHR240301P00230000
|
3 | 230.00 | 225.00 | 1.75 | 420.000 | 255.87 |
| 2024-02-02 | 2024-02-09 |
DHR240308P00235000
DHR240308P00240000
|
2 | 240.00 | 235.00 | 1.30 | -55.000 | 253.69 |
| 2024-02-13 | 2024-02-20 |
DHR240322P00230000
DHR240322P00235000
|
2 | 235.00 | 230.00 | 1.325 | 50.000 | 254.8 |
| 2024-02-22 | 2024-02-29 |
DHR240328P00245000
DHR240328P00250000
|
3 | 250.00 | 245.00 | 1.75 | 67.500 | 249.72 |
| 2024-02-29 | 2024-03-07 |
DHR240405P00245000
DHR240405P00250000
|
3 | 250.00 | 245.00 | 2.10 | 232.500 | 244.28 |
| 2024-03-08 | 2024-03-15 |
DHR240412P00245000
DHR240412P00250000
|
2 | 250.00 | 245.00 | 1.65 | 140.00 | 239.95 |
| 2024-03-19 | 2024-03-26 |
DHR240426P00245000
DHR240426P00250000
|
2 | 250.00 | 245.00 | 1.60 | -120.00 | 246.58 |
| 2024-03-27 | 2024-04-03 |
DHR240503P00240000
DHR240503P00245000
|
2 | 245.00 | 240.00 | 1.55 | -100.00 | 248.38 |
| 2024-04-03 | 2024-04-10 |
DHR240510P00235000
DHR240510P00240000
|
2 | 240.00 | 235.00 | 1.60 | -80.00 | 253.38 |
| 2024-04-10 | 2024-04-17 |
DHR240517P00230000
DHR240517P00240000
|
1 | 240.00 | 230.00 | 2.70 | -115.00 | 265.8 |
| 2024-04-23 | 2024-04-30 |
DHR240531P00245000
DHR240531P00250000
|
3 | 250.00 | 245.00 | 2.10 | -120.00 | 256.8 |
| 2024-05-02 | 2024-05-09 |
DHR240607P00235000
DHR240607P00240000
|
3 | 240.00 | 235.00 | 1.675 | 360.000 | 263.08 |
| 2024-05-13 | 2024-05-20 |
DHR240614P00240000
DHR240614P00245000
|
2 | 245.00 | 240.00 | 1.30 | 280.000 | 254.85 |
| 2024-05-20 | 2024-05-28 |
DHR240621P00262500
DHR240621P00265000
|
5 | 265.00 | 262.50 | 0.825 | -412.500 | 254.96 |
| 2024-05-28 | 2024-06-04 |
DHR240705P00250000
DHR240705P00255000
|
2 | 255.00 | 250.00 | 1.35 | 0.000 | 239.25 |
| 2024-06-10 | 2024-06-17 |
DHR240712P00255000
DHR240712P00260000
|
2 | 260.00 | 255.00 | 1.275 | -545.000 | 246.7 |
| 2024-06-18 | 2024-06-25 |
DHR240726P00245000
DHR240726P00250000
|
2 | 250.00 | 245.00 | 1.350 | -120.000 | 273.91 |
| 2024-06-26 | 2024-07-03 |
DHR240802P00245000
DHR240802P00250000
|
3 | 250.00 | 245.00 | 1.75 | -465.00 | 276.75 |
| 2024-07-03 | 2024-07-10 |
DHR240809P00230000
DHR240809P00235000
|
3 | 235.00 | 230.00 | 1.80 | 360.00 | 268.11 |
| 2024-07-11 | 2024-07-18 |
DHR240816P00230000
DHR240816P00240000
|
1 | 240.00 | 230.00 | 2.825 | -15.000 | 269.32 |
| 2024-07-18 | 2024-07-25 |
DHR240823P00235000
DHR240823P00240000
|
3 | 240.00 | 235.00 | 1.70 | 360.000 | 269.48 |
| 2024-07-25 | 2024-08-01 |
DHR240830P00260000
DHR240830P00265000
|
3 | 265.00 | 260.00 | 1.75 | 337.500 | 269.31 |
| 2024-08-01 | 2024-08-08 |
DHR240906P00270000
DHR240906P00275000
|
2 | 275.00 | 270.00 | 1.30 | 30.00 | 266.2 |
| 2024-08-08 | 2024-08-15 |
DHR240913P00260000
DHR240913P00265000
|
3 | 265.00 | 260.00 | 1.75 | 232.500 | 274.25 |
| 2024-08-19 | 2024-08-26 |
DHR240920P00265000
DHR240920P00267500
|
5 | 267.50 | 265.00 | 0.80 | -75.00 | 272.63 |
| 2024-08-26 | 2024-09-03 |
DHR240927P00260000
DHR240927P00265000
|
3 | 265.00 | 260.00 | 1.825 | -135.000 | 275.44 |
| 2024-09-03 | 2024-09-10 |
DHR241011P00255000
DHR241011P00260000
|
2 | 260.00 | 255.00 | 1.50 | 165.000 | 270.33 |
| 2024-09-18 | 2024-09-25 |
DHR241025P00260000
DHR241025P00265000
|
2 | 265.00 | 260.00 | 1.45 | -70.00 | 245.39 |
| 2024-09-25 | 2024-10-02 |
DHR241101P00255000
DHR241101P00260000
|
2 | 260.00 | 255.00 | 1.35 | 230.00 | 247.76 |
| 2024-10-02 | 2024-10-09 |
DHR241108P00265000
DHR241108P00270000
|
3 | 270.00 | 265.00 | 1.80 | -105.00 | 245.39 |
| 2024-10-09 | 2024-10-16 |
DHR241115P00250000
DHR241115P00260000
|
1 | 260.00 | 250.00 | 2.65 | -5.00 | 230.5 |
| 2024-10-16 | 2024-10-23 |
DHR241122P00255000
DHR241122P00260000
|
2 | 260.00 | 255.00 | 1.65 | -140.00 | 235.84 |
| 2024-10-23 | 2024-10-30 |
DHR241129P00245000
DHR241129P00250000
|
3 | 250.00 | 245.00 | 1.75 | -375.00 | 239.69 |
| 2024-10-31 | 2024-11-07 |
DHR241206P00235000
DHR241206P00240000
|
2 | 240.00 | 235.00 | 1.45 | -35.000 | 230.12 |
| 2024-11-07 | 2024-11-14 |
DHR241213P00235000
DHR241213P00240000
|
2 | 240.00 | 235.00 | 1.325 | -155.000 | 234.89 |
| 2024-11-14 | 2024-11-21 |
DHR241220P00220000
DHR241220P00230000
|
1 | 230.00 | 220.00 | 2.125 | -27.500 | 228.55 |
| 2024-11-21 | 2024-11-29 |
DHR241227P00225000
DHR241227P00230000
|
3 | 230.00 | 225.00 | 1.825 | 187.500 | 231.1 |
| 2024-12-03 | 2024-12-10 |
DHR250110P00230000
DHR250110P00235000
|
2 | 235.00 | 230.00 | 1.25 | -145.000 | 235.07 |
| 2024-12-12 | 2024-12-19 |
DHR250117P00220000
DHR250117P00230000
|
1 | 230.00 | 220.00 | 2.725 | -222.500 | 238.36 |
| 2024-12-19 | 2024-12-26 |
DHR250124P00215000
DHR250124P00220000
|
2 | 220.00 | 215.00 | 1.625 | 270.000 | 245.8 |
| 2024-12-26 | 2025-01-02 |
DHR250131P00220000
DHR250131P00225000
|
2 | 225.00 | 220.00 | 1.55 | 10.00 | 222.74 |
| 2025-01-02 | 2025-01-10 |
DHR250207P00220000
DHR250207P00225000
|
3 | 225.00 | 220.00 | 1.75 | 135.00 | 206.76 |
| 2025-01-10 | 2025-01-17 |
DHR250214P00225000
DHR250214P00230000
|
3 | 230.00 | 225.00 | 1.75 | 225.00 | 206.3 |
| 2025-01-21 | 2025-01-28 |
DHR250228P00235000
DHR250228P00240000
|
2 | 240.00 | 235.00 | 1.65 | 55.000 | 207.76 |
| 2025-01-28 | 2025-02-04 |
DHR250307P00235000
DHR250307P00240000
|
2 | 240.00 | 235.00 | 1.60 | -620.00 | 212.07 |
| 2025-02-04 | 2025-02-11 |
DHR250314P00205000
DHR250314P00210000
|
3 | 210.00 | 205.00 | 1.85 | -630.00 | 210.74 |
| 2025-02-11 | 2025-02-18 |
DHR250321P00190000
DHR250321P00195000
|
2 | 195.00 | 190.00 | 1.575 | 145.000 | 211.36 |
| 2025-02-18 | 2025-02-25 |
DHR250328P00195000
DHR250328P00200000
|
2 | 200.00 | 195.00 | 1.375 | 110.000 | 205.85 |
| 2025-02-25 | 2025-03-04 |
DHR250404P00200000
DHR250404P00205000
|
2 | 205.00 | 200.00 | 1.60 | -70.00 | 181.77 |
| 2025-03-10 | 2025-03-17 |
DHR250417P00195000
DHR250417P00200000
|
2 | 200.00 | 195.00 | 1.65 | 165.000 | 186.83 |
| 2025-03-18 | 2025-03-25 |
DHR250425P00200000
DHR250425P00205000
|
2 | 205.00 | 200.00 | 1.35 | -5.000 | 197.14 |
| 2025-03-25 | 2025-04-01 |
DHR250502P00200000
DHR250502P00205000
|
2 | 205.00 | 200.00 | 1.425 | -115.000 | 199.05 |
| 2025-04-01 | 2025-04-08 |
DHR250509P00190000
DHR250509P00195000
|
3 | 195.00 | 190.00 | 1.70 | -360.00 | 189.73 |
| 2025-04-08 | 2025-04-15 |
DHR250516P00165000
DHR250516P00170000
|
3 | 170.00 | 165.00 | 2.10 | 427.500 | 196.11 |
| 2025-04-15 | 2025-04-22 |
DHR250523P00180000
DHR250523P00185000
|
3 | 185.00 | 180.00 | 1.70 | -75.00 | 184.54 |
| 2025-04-24 | 2025-05-01 |
DHR250530P00185000
DHR250530P00190000
|
2 | 190.00 | 185.00 | 1.30 | 10.00 | 189.9 |
| 2025-05-01 | 2025-05-08 |
DHR250606P00185000
DHR250606P00190000
|
3 | 190.00 | 185.00 | 1.90 | 120.00 | 196.02 |
| 2025-05-08 | 2025-05-15 |
DHR250613P00185000
DHR250613P00190000
|
2 | 190.00 | 185.00 | 1.65 | -50.00 | 200.67 |
| 2025-05-15 | 2025-05-22 |
DHR250620P00180000
DHR250620P00185000
|
2 | 185.00 | 180.00 | 1.40 | -80.00 | 196.39 |
| 2025-05-22 | 2025-05-29 |
DHR250627P00175000
DHR250627P00180000
|
2 | 180.00 | 175.00 | 1.45 | 85.000 | 198.8 |
| 2025-05-29 | 2025-06-05 |
DHR250703P00180000
DHR250703P00185000
|
2 | 185.00 | 180.00 | 1.35 | 5.000 | 203.2 |
| 2025-06-05 | 2025-06-12 |
DHR250711P00180000
DHR250711P00185000
|
2 | 185.00 | 180.00 | 1.40 | 210.000 | 204.85 |
| 2025-06-12 | 2025-06-20 |
DHR250718P00195000
DHR250718P00200000
|
2 | 200.00 | 195.00 | 1.50 | 0.00 | 190.05 |
| 2025-06-23 | 2025-06-30 |
DHR250725P00185000
DHR250725P00190000
|
2 | 190.00 | 185.00 | 1.65 | 55.000 | 205.48 |
| 2025-07-01 | 2025-07-08 |
DHR250808P00190000
DHR250808P00195000
|
2 | 195.00 | 190.00 | 1.40 | -80.00 | 200.56 |
| 2025-07-08 | 2025-07-15 |
DHR250815P00190000
DHR250815P00195000
|
2 | 195.00 | 190.00 | 1.65 | -30.00 | 210.93 |
| 2025-07-15 | 2025-07-22 |
DHR250822P00180000
DHR250822P00185000
|
2 | 185.00 | 180.00 | 1.60 | 50.00 | 0 |
| 2025-07-23 | 2025-07-30 |
DHR250829P00190000
DHR250829P00195000
|
3 | 195.00 | 190.00 | 1.75 | 322.500 | 0 |
| 2025-07-30 | 2025-08-06 |
DHR250905P00195000
DHR250905P00200000
|
2 | 200.00 | 195.00 | 1.625 | -255.000 | 0 |
| 2025-08-06 | 2025-08-13 |
DHR250912P00185000
DHR250912P00190000
|
2 | 190.00 | 185.00 | 1.45 | 210.000 | 0 |
| 2025-08-13 | 2025-08-20 |
DHR250919P00195000
DHR250919P00200000
|
2 | 200.00 | 195.00 | 1.10 | 45.000 | 0 |