| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
DHR080216P00075000
DHR080216P00080000
|
2 | 80.00 | 75.00 | 1.475 | -410.000 | 75.1001 |
| 2008-02-14 | 2008-03-03 |
DHR080322P00070000
DHR080322P00075000
|
2 | 75.00 | 70.00 | 1.625 | 30.000 | 76.3901 |
| 2008-04-15 | 2008-05-02 |
DHR080517P00070000
DHR080517P00075000
|
3 | 75.00 | 70.00 | 1.70 | 405.00 | 80.0701 |
| 2008-06-12 | 2008-06-30 |
DHR080719P00075000
DHR080719P00080000
|
2 | 80.00 | 75.00 | 1.65 | -140.00 | 82.3699 |
| 2008-07-09 | 2008-07-28 |
DHR080816P00070000
DHR080816P00075000
|
2 | 75.00 | 70.00 | 1.575 | 243.000 | 83.9099 |
| 2008-09-15 | 2008-10-02 |
DHR081018P00070000
DHR081018P00075000
|
3 | 75.00 | 70.00 | 1.700 | -705.000 | 56.4001 |
| 2008-10-15 | 2008-11-03 |
DHR081122P00050000
DHR081122P00055000
|
3 | 55.00 | 50.00 | 2.10 | 405.00 | 52.9401 |
| 2008-11-13 | 2008-12-01 |
DHR081220P00050000
DHR081220P00055000
|
2 | 55.00 | 50.00 | 1.45 | -290.00 | 55.0599 |
| 2008-12-10 | 2008-12-29 |
DHR090117P00045000
DHR090117P00050000
|
2 | 50.00 | 45.00 | 1.575 | 220.000 | 53.93 |
| 2010-07-15 | 2010-08-02 |
DHR100821P00037000
DHR100821P00038000
|
16 | 38.00 | 37.00 | 0.375 | 320.000 | 36.3301 |
| 2010-08-11 | 2010-08-30 |
DHR100918P00036000
DHR100918P00037500
|
10 | 37.50 | 36.00 | 0.54 | -310.00 | 40.78 |
| 2010-09-08 | 2010-09-27 |
DHR101016P00038000
DHR101016P00039000
|
14 | 39.00 | 38.00 | 0.325 | 315.000 | 41.92 |
| 2010-10-13 | 2010-11-01 |
DHR101120P00041000
DHR101120P00042000
|
16 | 42.00 | 41.00 | 0.375 | 320.000 | 43.69 |
| 2010-11-16 | 2010-12-03 |
DHR101218P00041000
DHR101218P00042500
|
10 | 42.50 | 41.00 | 0.50 | 425.000 | 46.8 |
| 2010-12-15 | 2011-01-03 |
DHR110122P00045000
DHR110122P00046000
|
16 | 46.00 | 45.00 | 0.40 | 360.000 | 46.3 |
| 2011-01-12 | 2011-01-31 |
DHR110219P00046000
DHR110219P00047000
|
15 | 47.00 | 46.00 | 0.35 | -262.500 | 51.79 |
| 2011-02-09 | 2011-02-28 |
DHR110319P00048000
DHR110319P00049000
|
14 | 49.00 | 48.00 | 0.325 | 280.000 | 50.41 |
| 2011-03-09 | 2011-03-28 |
DHR110416P00049000
DHR110416P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 52.71 |
| 2011-06-08 | 2011-06-27 |
DHR110716P00049000
DHR110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | 32.500 | 52.62 |
| 2011-07-14 | 2011-08-01 |
DHR110820P00050000
DHR110820P00052500
|
6 | 52.50 | 50.00 | 0.85 | -765.000 | 40.72 |
| 2011-08-10 | 2011-08-29 |
DHR110917P00040000
DHR110917P00041000
|
16 | 41.00 | 40.00 | 0.375 | 360.000 | 45.9399 |
| 2011-09-14 | 2011-10-03 |
DHR111022P00044000
DHR111022P00045000
|
16 | 45.00 | 44.00 | 0.375 | -680.000 | 46.91 |
| 2011-10-12 | 2011-10-31 |
DHR111119P00044000
DHR111119P00045000
|
16 | 45.00 | 44.00 | 0.375 | 360.000 | 47.3201 |
| 2011-11-09 | 2011-11-28 |
DHR111217P00047000
DHR111217P00048000
|
16 | 48.00 | 47.00 | 0.400 | -280.000 | 46.37 |
| 2011-12-14 | 2012-01-03 |
DHR120121P00045000
DHR120121P00046000
|
16 | 46.00 | 45.00 | 0.40 | 440.000 | 51.34 |
| 2012-01-11 | 2012-01-30 |
DHR120218P00049000
DHR120218P00050000
|
15 | 50.00 | 49.00 | 0.35 | 300.00 | 52.43 |
| 2012-02-10 | 2012-02-27 |
DHR120317P00049000
DHR120317P00050000
|
13 | 50.00 | 49.00 | 0.25 | 227.500 | 54.9999 |
| 2012-07-13 | 2012-07-30 |
DHR120818P00049000
DHR120818P00050000
|
14 | 50.00 | 49.00 | 0.30 | 315.000 | 53.79 |
| 2012-11-14 | 2012-12-03 |
DHR121222P00049000
DHR121222P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.000 | 56.06 |
| 2013-06-13 | 2013-07-01 |
DHR130720P00060000
DHR130720P00062500
|
5 | 62.50 | 60.00 | 0.825 | 200.000 | 68.6899 |
| 2013-07-10 | 2013-07-29 |
DHR130817P00065000
DHR130817P00067500
|
5 | 67.50 | 65.00 | 0.80 | 0.000 | 66.73 |
| 2014-01-15 | 2014-02-03 |
DHR140222P00075000
DHR140222P00077500
|
5 | 77.50 | 75.00 | 0.80 | -612.500 | 76.15 |
| 2014-02-12 | 2014-03-03 |
DHR140322P00072500
DHR140322P00075000
|
5 | 75.00 | 72.50 | 0.775 | 75.000 | 75.3001 |
| 2014-03-12 | 2014-03-31 |
DHR140419P00072500
DHR140419P00075000
|
5 | 75.00 | 72.50 | 0.750 | -37.500 | 72.8501 |
| 2014-04-11 | 2014-04-28 |
DHR140517P00070000
DHR140517P00072500
|
6 | 72.50 | 70.00 | 0.85 | 225.000 | 75.3201 |
| 2014-05-14 | 2014-06-02 |
DHR140621P00072500
DHR140621P00075000
|
5 | 75.00 | 72.50 | 0.80 | 325.00 | 80.6801 |
| 2014-06-11 | 2014-06-30 |
DHR140719P00077500
DHR140719P00080000
|
6 | 80.00 | 77.50 | 0.900 | -195.000 | 75.1099 |
| 2014-07-10 | 2014-07-28 |
DHR140816P00075000
DHR140816P00077500
|
5 | 77.50 | 75.00 | 0.775 | -400.000 | 75.15 |
| 2014-09-16 | 2014-10-03 |
DHR141018P00075000
DHR141018P00077500
|
6 | 77.50 | 75.00 | 0.900 | -345.000 | 74.79 |
| 2014-11-12 | 2014-12-01 |
DHR141220P00080000
DHR141220P00082500
|
6 | 82.50 | 80.00 | 0.95 | 165.000 | 86.27 |
| 2014-12-10 | 2014-12-29 |
DHR150117P00080000
DHR150117P00082500
|
5 | 82.50 | 80.00 | 0.825 | 362.500 | 82.54 |
| 2015-01-14 | 2015-02-02 |
DHR150220P00080000
DHR150220P00082500
|
5 | 82.50 | 80.00 | 0.825 | 162.500 | 87.68 |
| 2015-03-13 | 2015-03-30 |
DHR150417P00082500
DHR150417P00085000
|
6 | 85.00 | 82.50 | 0.85 | 165.000 | 84.2201 |
| 2015-04-07 | 2015-04-24 |
DHR150515P00082500
DHR150515P00085000
|
6 | 85.00 | 82.50 | 0.875 | -270.000 | 86.45 |
| 2015-06-09 | 2015-06-26 |
DHR150717P00082500
DHR150717P00085000
|
6 | 85.00 | 82.50 | 0.875 | 180.000 | 88.72 |
| 2015-08-11 | 2015-08-28 |
DHR150918P00087500
DHR150918P00090000
|
5 | 90.00 | 87.50 | 0.725 | -250.000 | 86.21 |
| 2015-09-08 | 2015-09-25 |
DHR151016P00085000
DHR151016P00087500
|
6 | 87.50 | 85.00 | 0.95 | -300.00 | 88.9401 |
| 2015-10-14 | 2015-11-02 |
DHR151120P00085000
DHR151120P00087500
|
6 | 87.50 | 85.00 | 0.850 | 480.000 | 97.35 |
| 2015-11-10 | 2015-11-27 |
DHR151218P00092500
DHR151218P00095000
|
5 | 95.00 | 92.50 | 0.825 | 200.000 | 91.23 |
| 2015-12-11 | 2015-12-28 |
DHR160115P00090000
DHR160115P00092500
|
5 | 92.50 | 90.00 | 0.825 | 100.000 | 85.1899 |
| 2016-01-14 | 2016-02-01 |
DHR160219P00085000
DHR160219P00087500
|
6 | 87.50 | 85.00 | 0.95 | -150.000 | 86.65 |
| 2016-02-09 | 2016-02-26 |
DHR160318P00082500
DHR160318P00085000
|
6 | 85.00 | 82.50 | 0.875 | 480.000 | 95.2899 |
| 2016-05-12 | 2016-05-31 |
DHR160617P00095000
DHR160617P00097500
|
5 | 97.50 | 95.00 | 0.80 | 125.000 | 97.7599 |
| 2016-06-08 | 2016-06-27 |
DHR160715P00097500
DHR160715P00100000
|
6 | 100.00 | 97.50 | 0.875 | -270.000 | 80.92 |
| 2017-03-16 | 2017-04-03 |
DHR170421P00082500
DHR170421P00085000
|
5 | 85.00 | 82.50 | 0.675 | -12.500 | 81.7 |
| 2017-07-14 | 2017-07-31 |
DHR170818P00082500
DHR170818P00085000
|
5 | 85.00 | 82.50 | 0.825 | -575.000 | 80.87 |
| 2017-10-16 | 2017-11-02 |
DHR171117P00082500
DHR171117P00085000
|
5 | 85.00 | 82.50 | 0.750 | 375.000 | 93.3 |
| 2018-02-07 | 2018-02-26 |
DHR180316P00092500
DHR180316P00095000
|
6 | 95.00 | 92.50 | 0.875 | 495.000 | 101.93 |
| 2018-04-11 | 2018-04-30 |
DHR180518P00095000
DHR180518P00097500
|
5 | 97.50 | 95.00 | 0.775 | 262.500 | 101.25 |
| 2018-07-10 | 2018-07-27 |
DHR180817P00097500
DHR180817P00100000
|
6 | 100.00 | 97.50 | 0.850 | 345.000 | 100.71 |
| 2018-11-13 | 2018-11-30 |
DHR181221P00097500
DHR181221P00100000
|
6 | 100.00 | 97.50 | 0.85 | 465.000 | 98.48 |
| 2018-12-11 | 2018-12-28 |
DHR190118P00097500
DHR190118P00100000
|
5 | 100.00 | 97.50 | 0.800 | 25.000 | 107.45 |
| 2019-04-15 | 2019-05-02 |
DHR190517P00125000
DHR190517P00130000
|
2 | 130.00 | 125.00 | 1.60 | 215.000 | 131.1 |
| 2019-06-13 | 2019-07-01 |
DHR190719P00135000
DHR190719P00140000
|
3 | 140.00 | 135.00 | 1.975 | 375.000 | 141.61 |
| 2019-07-12 | 2019-07-29 |
DHR190816P00135000
DHR190816P00140000
|
3 | 140.00 | 135.00 | 1.75 | 300.000 | 140.35 |
| 2019-08-14 | 2019-09-04 |
DHR190920P00130000
DHR190920P00135000
|
2 | 135.00 | 130.00 | 1.625 | 215.000 | 146.47 |
| 2019-09-10 | 2019-09-27 |
DHR191018P00130000
DHR191018P00135000
|
2 | 135.00 | 130.00 | 1.65 | 175.000 | 138.01 |
| 2019-10-08 | 2019-10-25 |
DHR191115P00130000
DHR191115P00135000
|
3 | 135.00 | 130.00 | 1.80 | 180.000 | 142.99 |
| 2019-11-18 | 2019-12-05 |
DHR191220P00135000
DHR191220P00140000
|
3 | 140.00 | 135.00 | 1.75 | 405.000 | 152.85 |
| 2019-12-11 | 2019-12-30 |
DHR200117P00145000
DHR200117P00150000
|
3 | 150.00 | 145.00 | 1.875 | 307.500 | 163.06 |
| 2020-03-11 | 2020-03-30 |
DHR200417P00135000
DHR200417P00140000
|
3 | 140.00 | 135.00 | 2.05 | -15.00 | 156.53 |
| 2020-04-07 | 2020-04-24 |
DHR200515P00130000
DHR200515P00135000
|
3 | 135.00 | 130.00 | 2.075 | 643.500 | 163.85 |
| 2020-05-12 | 2020-05-29 |
DHR200619P00155000
DHR200619P00160000
|
3 | 160.00 | 155.00 | 1.950 | 258.000 | 172.95 |
| 2020-06-09 | 2020-06-26 |
DHR200717P00165000
DHR200717P00170000
|
3 | 170.00 | 165.00 | 1.875 | 232.500 | 190.95 |
| 2020-07-15 | 2020-08-03 |
DHR200821P00180000
DHR200821P00185000
|
3 | 185.00 | 180.00 | 1.980 | 493.500 | 207.8 |
| 2020-08-11 | 2020-08-28 |
DHR200918P00195000
DHR200918P00200000
|
3 | 200.00 | 195.00 | 2.100 | 229.500 | 206.31 |
| 2020-09-08 | 2020-09-25 |
DHR201016P00190000
DHR201016P00195000
|
3 | 195.00 | 190.00 | 2.050 | 574.500 | 227.45 |
| 2020-10-13 | 2020-10-30 |
DHR201120P00210000
DHR201120P00220000
|
1 | 220.00 | 210.00 | 4.125 | 208.000 | 225.76 |
| 2020-11-10 | 2020-11-27 |
DHR201218P00210000
DHR201218P00220000
|
1 | 220.00 | 210.00 | 3.175 | -83.500 | 226.11 |
| 2020-12-08 | 2020-12-28 |
DHR210115P00210000
DHR210115P00220000
|
1 | 220.00 | 210.00 | 3.275 | 75.000 | 236.7501 |
| 2021-01-12 | 2021-01-29 |
DHR210219P00230000
DHR210219P00240000
|
1 | 240.00 | 230.00 | 3.75 | 7.500 | 231.24 |
| 2021-02-11 | 2021-03-01 |
DHR210319P00230000
DHR210319P00240000
|
1 | 240.00 | 230.00 | 3.500 | -320.000 | 221.06 |
| 2021-03-10 | 2021-03-29 |
DHR210416P00200000
DHR210416P00210000
|
1 | 210.00 | 200.00 | 3.32 | 296.000 | 243.06 |
| 2021-04-13 | 2021-04-30 |
DHR210521P00230000
DHR210521P00240000
|
1 | 240.00 | 230.00 | 3.60 | 317.500 | 252.57 |
| 2021-05-12 | 2021-06-01 |
DHR210618P00240000
DHR210618P00250000
|
1 | 250.00 | 240.00 | 3.65 | -110.00 | 256.97 |
| 2021-06-08 | 2021-06-25 |
DHR210716P00230000
DHR210716P00240000
|
1 | 240.00 | 230.00 | 4.375 | 417.500 | 284.79 |
| 2021-07-15 | 2021-08-02 |
DHR210820P00270000
DHR210820P00280000
|
1 | 280.00 | 270.00 | 3.60 | 295.00 | 321.54 |
| 2021-08-11 | 2021-08-30 |
DHR210917P00300000
DHR210917P00310000
|
1 | 310.00 | 300.00 | 3.50 | 295.00 | 324.53 |
| 2021-09-07 | 2021-09-24 |
DHR211015P00320000
DHR211015P00330000
|
1 | 330.00 | 320.00 | 3.80 | -100.00 | 301.3799 |
| 2021-10-14 | 2021-11-01 |
DHR211119P00290000
DHR211119P00300000
|
1 | 300.00 | 290.00 | 3.50 | 200.000 | 314.13 |
| 2021-11-01 | 2021-11-18 |
DHR211203P00305000
DHR211203P00310000
|
3 | 310.00 | 305.00 | 2.00 | 157.500 | 312.94 |
| 2021-11-23 | 2021-12-10 |
DHR211231P00305000
DHR211231P00310000
|
3 | 310.00 | 305.00 | 1.80 | 172.500 | 329.01 |
| 2021-12-10 | 2021-12-27 |
DHR220114P00310000
DHR220114P00315000
|
3 | 315.00 | 310.00 | 1.95 | 285.00 | 293.31 |
| 2021-12-27 | 2022-01-13 |
DHR220128P00320000
DHR220128P00325000
|
3 | 325.00 | 320.00 | 2.00 | -585.00 | 281.11 |
| 2022-01-13 | 2022-01-31 |
DHR220218P00280000
DHR220218P00290000
|
1 | 290.00 | 280.00 | 3.75 | -25.00 | 266.93 |
| 2022-01-31 | 2022-02-17 |
DHR220304P00280000
DHR220304P00285000
|
3 | 285.00 | 280.00 | 1.95 | -585.00 | 272.54 |
| 2022-02-17 | 2022-03-07 |
DHR220325P00265000
DHR220325P00270000
|
3 | 270.00 | 265.00 | 1.90 | -255.00 | 287.53 |
| 2022-03-07 | 2022-03-24 |
DHR220414P00250000
DHR220414P00260000
|
1 | 260.00 | 250.00 | 3.55 | 302.500 | 276.9801 |
| 2022-03-24 | 2022-04-11 |
DHR220429P00280000
DHR220429P00285000
|
2 | 285.00 | 280.00 | 1.60 | -95.000 | 251.13 |
| 2022-04-11 | 2022-04-28 |
DHR220513P00285000
DHR220513P00290000
|
3 | 290.00 | 285.00 | 1.75 | -900.00 | 249.19 |
| 2022-05-02 | 2022-05-19 |
DHR220603P00245000
DHR220603P00250000
|
3 | 250.00 | 245.00 | 1.95 | -15.00 | 266.05 |
| 2022-05-19 | 2022-06-06 |
DHR220624P00245000
DHR220624P00250000
|
3 | 250.00 | 245.00 | 2.30 | 465.00 | 256.83 |
| 2022-06-06 | 2022-06-23 |
DHR220708P00260000
DHR220708P00265000
|
3 | 265.00 | 260.00 | 1.95 | -420.00 | 263.76 |
| 2022-06-23 | 2022-07-11 |
DHR220729P00250000
DHR220729P00255000
|
3 | 255.00 | 250.00 | 2.25 | 30.00 | 291.47 |
| 2022-07-11 | 2022-07-28 |
DHR220812P00260000
DHR220812P00265000
|
3 | 265.00 | 260.00 | 2.15 | 607.500 | 297.75 |
| 2022-07-28 | 2022-08-15 |
DHR220902P00285000
DHR220902P00290000
|
2 | 290.00 | 285.00 | 1.65 | 230.000 | 269.42 |
| 2022-08-15 | 2022-09-01 |
DHR220916P00290000
DHR220916P00300000
|
1 | 300.00 | 290.00 | 3.30 | -640.00 | 277.06 |
| 2022-09-01 | 2022-09-19 |
DHR221007P00270000
DHR221007P00275000
|
3 | 275.00 | 270.00 | 2.10 | 90.00 | 268.48 |
| 2022-09-20 | 2022-10-07 |
DHR221028P00270000
DHR221028P00275000
|
3 | 275.00 | 270.00 | 2.25 | -90.00 | 251.7999 |
| 2022-10-07 | 2022-10-24 |
DHR221111P00265000
DHR221111P00270000
|
3 | 270.00 | 265.00 | 1.95 | -570.00 | 271 |
| 2022-10-24 | 2022-11-10 |
DHR221125P00245000
DHR221125P00250000
|
3 | 250.00 | 245.00 | 1.85 | 487.500 | 267.04 |
| 2022-11-10 | 2022-11-28 |
DHR221216P00260000
DHR221216P00270000
|
1 | 270.00 | 260.00 | 4.05 | -135.00 | 262.03 |
| 2022-11-28 | 2022-12-15 |
DHR221230P00255000
DHR221230P00260000
|
3 | 260.00 | 255.00 | 2.15 | 412.500 | 265.42 |
| 2022-12-15 | 2023-01-03 |
DHR230120P00260000
DHR230120P00270000
|
1 | 270.00 | 260.00 | 3.75 | -185.00 | 274.4 |
| 2023-01-03 | 2023-01-20 |
DHR230210P00255000
DHR230210P00260000
|
3 | 260.00 | 255.00 | 1.90 | 150.00 | 258.84 |
| 2023-01-23 | 2023-02-09 |
DHR230224P00270000
DHR230224P00275000
|
2 | 275.00 | 270.00 | 1.60 | -580.00 | 249.12 |
| 2023-02-09 | 2023-02-27 |
DHR230317P00240000
DHR230317P00250000
|
1 | 250.00 | 240.00 | 2.85 | -147.500 | 242.96 |
| 2023-02-27 | 2023-03-16 |
DHR230406P00245000
DHR230406P00250000
|
3 | 250.00 | 245.00 | 2.00 | -262.500 | 246.96 |
| 2023-03-16 | 2023-04-03 |
DHR230421P00240000
DHR230421P00250000
|
1 | 250.00 | 240.00 | 3.80 | 85.00 | 252.81 |
| 2023-04-04 | 2023-04-21 |
DHR230512P00245000
DHR230512P00250000
|
3 | 250.00 | 245.00 | 1.95 | 97.500 | 227.3401 |
| 2023-04-24 | 2023-05-11 |
DHR230526P00250000
DHR230526P00255000
|
2 | 255.00 | 250.00 | 1.65 | -680.00 | 232.21 |
| 2023-05-18 | 2023-06-05 |
DHR230623P00220000
DHR230623P00225000
|
3 | 225.00 | 220.00 | 1.975 | 420.000 | 238.18 |
| 2023-06-06 | 2023-06-23 |
DHR230714P00230000
DHR230714P00235000
|
2 | 235.00 | 230.00 | 1.65 | 290.000 | 240.53 |
| 2023-06-23 | 2023-07-10 |
DHR230728P00235000
DHR230728P00240000
|
3 | 240.00 | 235.00 | 2.25 | -165.00 | 260.07 |
| 2023-07-10 | 2023-07-27 |
DHR230811P00230000
DHR230811P00235000
|
3 | 235.00 | 230.00 | 2.00 | 562.500 | 255.42 |
| 2023-07-27 | 2023-08-14 |
DHR230901P00250000
DHR230901P00255000
|
3 | 255.00 | 250.00 | 1.70 | 37.500 | 265.59 |
| 2023-08-15 | 2023-09-01 |
DHR230922P00250000
DHR230922P00255000
|
3 | 255.00 | 250.00 | 1.70 | -127.500 | 248.37 |
| 2023-09-01 | 2023-09-18 |
DHR231006P00260000
DHR231006P00265000
|
3 | 265.00 | 260.00 | 1.85 | -840.00 | 217.23 |
| 2023-09-18 | 2023-10-05 |
DHR231020P00252500
DHR231020P00255000
|
7 | 255.00 | 252.50 | 1.15 | -1750.00 | 205.83 |
| 2023-10-05 | 2023-10-23 |
DHR231110P00210000
DHR231110P00215000
|
3 | 215.00 | 210.00 | 2.00 | -345.00 | 197 |
| 2023-10-23 | 2023-11-09 |
DHR231124P00200000
DHR231124P00205000
|
3 | 205.00 | 200.00 | 1.95 | -555.00 | 221.41 |
| 2023-11-09 | 2023-11-27 |
DHR231215P00190000
DHR231215P00195000
|
3 | 195.00 | 190.00 | 1.75 | 502.500 | 227.23 |
| 2023-11-29 | 2023-12-18 |
DHR240105P00215000
DHR240105P00220000
|
2 | 220.00 | 215.00 | 1.65 | -20.00 | 230.29 |
| 2023-12-18 | 2024-01-04 |
DHR240119P00225000
DHR240119P00227500
|
7 | 227.50 | 225.00 | 1.20 | 367.500 | 231.05 |
| 2024-01-04 | 2024-01-22 |
DHR240209P00225000
DHR240209P00230000
|
3 | 230.00 | 225.00 | 2.15 | 105.00 | 242.95 |
| 2024-01-23 | 2024-02-09 |
DHR240301P00225000
DHR240301P00230000
|
3 | 230.00 | 225.00 | 1.85 | 427.500 | 255.87 |
| 2024-02-13 | 2024-03-01 |
DHR240322P00235000
DHR240322P00240000
|
3 | 240.00 | 235.00 | 1.75 | 420.000 | 254.8 |
| 2024-03-01 | 2024-03-18 |
DHR240405P00250000
DHR240405P00255000
|
3 | 255.00 | 250.00 | 2.00 | -165.00 | 244.28 |
| 2024-03-19 | 2024-04-05 |
DHR240426P00250000
DHR240426P00255000
|
3 | 255.00 | 250.00 | 2.20 | -615.00 | 246.58 |
| 2024-04-05 | 2024-04-22 |
DHR240510P00240000
DHR240510P00245000
|
3 | 245.00 | 240.00 | 2.15 | -345.00 | 253.38 |
| 2024-04-23 | 2024-05-10 |
DHR240531P00250000
DHR240531P00255000
|
3 | 255.00 | 250.00 | 1.75 | 22.500 | 256.8 |
| 2024-05-10 | 2024-05-28 |
DHR240614P00250000
DHR240614P00255000
|
3 | 255.00 | 250.00 | 2.15 | 270.00 | 254.85 |
| 2024-05-28 | 2024-06-14 |
DHR240705P00255000
DHR240705P00260000
|
3 | 260.00 | 255.00 | 2.00 | -150.00 | 239.25 |
| 2024-06-18 | 2024-07-05 |
DHR240726P00250000
DHR240726P00255000
|
3 | 255.00 | 250.00 | 2.025 | -82.500 | 273.91 |
| 2024-07-05 | 2024-07-22 |
DHR240809P00235000
DHR240809P00240000
|
3 | 240.00 | 235.00 | 2.00 | 292.500 | 268.11 |
| 2024-07-24 | 2024-08-12 |
DHR240830P00260000
DHR240830P00265000
|
3 | 265.00 | 260.00 | 1.90 | 97.500 | 269.31 |
| 2024-08-12 | 2024-08-29 |
DHR240913P00260000
DHR240913P00265000
|
3 | 265.00 | 260.00 | 1.70 | 195.00 | 274.25 |
| 2024-08-29 | 2024-09-16 |
DHR241004P00260000
DHR241004P00265000
|
3 | 265.00 | 260.00 | 1.95 | 390.000 | 270.03 |
| 2024-09-17 | 2024-10-04 |
DHR241025P00270000
DHR241025P00275000
|
3 | 275.00 | 270.00 | 2.00 | -180.00 | 245.39 |
| 2024-10-04 | 2024-10-21 |
DHR241108P00265000
DHR241108P00270000
|
3 | 270.00 | 265.00 | 1.90 | 15.00 | 245.39 |
| 2024-10-21 | 2024-11-07 |
DHR241122P00265000
DHR241122P00270000
|
3 | 270.00 | 265.00 | 1.90 | -825.00 | 235.84 |
| 2024-11-07 | 2024-11-25 |
DHR241213P00240000
DHR241213P00245000
|
3 | 245.00 | 240.00 | 2.15 | -270.00 | 234.89 |
| 2024-11-26 | 2024-12-13 |
DHR250103P00230000
DHR250103P00235000
|
3 | 235.00 | 230.00 | 1.70 | -67.500 | 234.84 |
| 2024-12-16 | 2025-01-02 |
DHR250117P00220000
DHR250117P00230000
|
1 | 230.00 | 220.00 | 3.45 | 50.00 | 238.36 |
| 2025-01-02 | 2025-01-21 |
DHR250207P00225000
DHR250207P00230000
|
3 | 230.00 | 225.00 | 2.05 | 450.000 | 206.76 |
| 2025-01-21 | 2025-02-07 |
DHR250228P00240000
DHR250228P00245000
|
3 | 245.00 | 240.00 | 2.20 | -855.00 | 207.76 |
| 2025-02-07 | 2025-02-24 |
DHR250314P00200000
DHR250314P00205000
|
2 | 205.00 | 200.00 | 1.525 | 45.000 | 210.74 |
| 2025-02-25 | 2025-03-14 |
DHR250404P00205000
DHR250404P00210000
|
3 | 210.00 | 205.00 | 1.70 | -60.00 | 181.77 |
| 2025-03-14 | 2025-03-31 |
DHR250417P00200000
DHR250417P00210000
|
1 | 210.00 | 200.00 | 3.325 | -132.500 | 186.83 |
| 2025-03-31 | 2025-04-17 |
DHR250502P00200000
DHR250502P00205000
|
3 | 205.00 | 200.00 | 2.05 | -765.00 | 199.05 |
| 2025-04-21 | 2025-05-08 |
DHR250523P00180000
DHR250523P00185000
|
3 | 185.00 | 180.00 | 2.05 | 337.500 | 184.54 |
| 2025-05-08 | 2025-05-27 |
DHR250613P00190000
DHR250613P00195000
|
3 | 195.00 | 190.00 | 2.20 | 105.00 | 200.67 |
| 2025-05-27 | 2025-06-13 |
DHR250703P00185000
DHR250703P00190000
|
3 | 190.00 | 185.00 | 2.00 | 487.500 | 203.2 |
| 2025-06-13 | 2025-06-30 |
DHR250718P00195000
DHR250718P00200000
|
3 | 200.00 | 195.00 | 1.95 | -105.00 | 190.05 |
| 2025-06-30 | 2025-07-17 |
DHR250801P00190000
DHR250801P00195000
|
3 | 195.00 | 190.00 | 2.15 | 0.00 | 197.09 |
| 2025-07-17 | 2025-08-04 |
DHR250822P00190000
DHR250822P00195000
|
3 | 195.00 | 190.00 | 1.85 | 67.500 | 0 |
| 2025-08-04 | 2025-08-21 |
DHR250905P00190000
DHR250905P00195000
|
3 | 195.00 | 190.00 | 1.80 | 397.500 | 0 |