| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-09 | 2008-12-16 |
DHR090117P00040000
DHR090117P00045000
|
2 | 45.00 | 40.00 | 1.10 | 150.00 | 53.93 |
| 2011-03-03 | 2011-03-10 |
DHR110416P00048000
DHR110416P00049000
|
13 | 49.00 | 48.00 | 0.25 | -32.500 | 52.71 |
| 2011-04-06 | 2011-04-13 |
DHR110521P00049000
DHR110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 97.500 | 54.6599 |
| 2011-09-12 | 2011-09-19 |
DHR111022P00039000
DHR111022P00040000
|
13 | 40.00 | 39.00 | 0.25 | 195.000 | 46.91 |
| 2011-10-06 | 2011-10-13 |
DHR111119P00038000
DHR111119P00039000
|
12 | 39.00 | 38.00 | 0.225 | 150.000 | 47.3201 |
| 2011-11-03 | 2011-11-10 |
DHR111217P00045000
DHR111217P00046000
|
12 | 46.00 | 45.00 | 0.225 | -30.000 | 46.37 |
| 2012-01-05 | 2012-01-12 |
DHR120218P00045000
DHR120218P00046000
|
13 | 46.00 | 45.00 | 0.25 | 195.00 | 52.43 |
| 2012-11-08 | 2012-11-15 |
DHR121222P00048000
DHR121222P00049000
|
12 | 49.00 | 48.00 | 0.20 | 60.000 | 56.06 |
| 2018-06-08 | 2018-06-15 |
DHR180720P00097500
DHR180720P00100000
|
5 | 100.00 | 97.50 | 0.575 | -12.500 | 101.29 |
| 2018-09-10 | 2018-09-17 |
DHR181019P00097500
DHR181019P00100000
|
4 | 100.00 | 97.50 | 0.45 | 110.000 | 100.39 |
| 2019-09-05 | 2019-09-12 |
DHR191018P00130000
DHR191018P00135000
|
2 | 135.00 | 130.00 | 0.950 | -5.000 | 138.01 |
| 2020-03-05 | 2020-03-12 |
DHR200417P00130000
DHR200417P00135000
|
2 | 135.00 | 130.00 | 1.525 | -295.000 | 156.53 |
| 2020-04-01 | 2020-04-08 |
DHR200515P00110000
DHR200515P00115000
|
2 | 115.00 | 110.00 | 1.45 | 303.000 | 163.85 |
| 2020-05-05 | 2020-05-12 |
DHR200619P00150000
DHR200619P00155000
|
2 | 155.00 | 150.00 | 1.525 | 42.000 | 172.95 |
| 2020-06-02 | 2020-06-09 |
DHR200717P00150000
DHR200717P00155000
|
2 | 155.00 | 150.00 | 1.105 | 138.000 | 190.95 |
| 2020-07-07 | 2020-07-14 |
DHR200821P00165000
DHR200821P00170000
|
2 | 170.00 | 165.00 | 1.665 | 7.000 | 207.8 |
| 2020-08-07 | 2020-08-14 |
DHR200918P00190000
DHR200918P00195000
|
2 | 195.00 | 190.00 | 1.630 | 206.000 | 206.31 |
| 2020-09-02 | 2020-09-09 |
DHR201016P00190000
DHR201016P00195000
|
3 | 195.00 | 190.00 | 1.70 | -52.500 | 227.45 |
| 2020-10-06 | 2020-10-13 |
DHR201120P00195000
DHR201120P00200000
|
2 | 200.00 | 195.00 | 1.405 | 122.000 | 225.76 |
| 2021-01-11 | 2021-01-19 |
DHR210219P00220000
DHR210219P00230000
|
1 | 230.00 | 220.00 | 2.085 | -13.500 | 231.24 |
| 2021-03-05 | 2021-03-12 |
DHR210416P00195000
DHR210416P00200000
|
2 | 200.00 | 195.00 | 0.875 | 75.000 | 243.06 |
| 2021-06-03 | 2021-06-10 |
DHR210716P00220000
DHR210716P00230000
|
1 | 230.00 | 220.00 | 2.525 | 195.000 | 284.79 |
| 2021-10-14 | 2021-10-21 |
DHR211126P00280000
DHR211126P00285000
|
2 | 285.00 | 280.00 | 1.15 | 90.00 | 323.96 |
| 2021-10-25 | 2021-11-01 |
DHR211203P00290000
DHR211203P00295000
|
2 | 295.00 | 290.00 | 1.25 | 75.000 | 312.94 |
| 2021-11-11 | 2021-11-18 |
DHR211223P00285000
DHR211223P00290000
|
2 | 290.00 | 285.00 | 1.10 | 140.00 | 320.79 |
| 2021-11-19 | 2021-11-26 |
DHR211231P00295000
DHR211231P00300000
|
2 | 300.00 | 295.00 | 1.45 | 175.000 | 329.01 |
| 2021-12-06 | 2021-12-13 |
DHR220114P00285000
DHR220114P00290000
|
2 | 290.00 | 285.00 | 1.175 | 140.000 | 293.31 |
| 2021-12-14 | 2021-12-21 |
DHR220128P00285000
DHR220128P00290000
|
2 | 290.00 | 285.00 | 1.625 | 140.000 | 281.11 |
| 2021-12-23 | 2021-12-30 |
DHR220204P00300000
DHR220204P00305000
|
2 | 305.00 | 300.00 | 1.475 | 125.000 | 287.63 |
| 2021-12-30 | 2022-01-06 |
DHR220211P00305000
DHR220211P00310000
|
2 | 310.00 | 305.00 | 1.15 | -390.00 | 272.66 |
| 2022-01-11 | 2022-01-18 |
DHR220225P00285000
DHR220225P00290000
|
2 | 290.00 | 285.00 | 1.40 | -280.00 | 279.25 |
| 2022-01-19 | 2022-01-26 |
DHR220304P00265000
DHR220304P00270000
|
2 | 270.00 | 265.00 | 1.10 | -270.00 | 272.54 |
| 2022-01-27 | 2022-02-03 |
DHR220311P00250000
DHR220311P00255000
|
2 | 255.00 | 250.00 | 1.50 | 45.000 | 262.52 |
| 2022-02-09 | 2022-02-16 |
DHR220325P00270000
DHR220325P00275000
|
2 | 275.00 | 270.00 | 1.100 | -340.000 | 287.53 |
| 2022-02-17 | 2022-02-24 |
DHR220401P00245000
DHR220401P00250000
|
2 | 250.00 | 245.00 | 1.25 | 90.00 | 291.69 |
| 2022-02-25 | 2022-03-04 |
DHR220408P00255000
DHR220408P00260000
|
2 | 260.00 | 255.00 | 1.05 | 0.00 | 299.29 |
| 2022-03-08 | 2022-03-15 |
DHR220422P00235000
DHR220422P00240000
|
2 | 240.00 | 235.00 | 1.60 | 95.000 | 264.56 |
| 2022-03-15 | 2022-03-22 |
DHR220429P00245000
DHR220429P00250000
|
2 | 250.00 | 245.00 | 1.10 | 140.00 | 251.13 |
| 2022-03-25 | 2022-04-01 |
DHR220506P00265000
DHR220506P00270000
|
2 | 270.00 | 265.00 | 1.05 | 85.000 | 249.2399 |
| 2022-04-01 | 2022-04-08 |
DHR220513P00270000
DHR220513P00275000
|
2 | 275.00 | 270.00 | 1.30 | 120.00 | 249.19 |
| 2022-04-12 | 2022-04-19 |
DHR220527P00255000
DHR220527P00260000
|
2 | 260.00 | 255.00 | 1.10 | -60.00 | 266.49 |
| 2022-05-02 | 2022-05-09 |
DHR220610P00230000
DHR220610P00235000
|
2 | 235.00 | 230.00 | 1.15 | -80.00 | 251.48 |
| 2022-05-11 | 2022-05-18 |
DHR220624P00215000
DHR220624P00220000
|
2 | 220.00 | 215.00 | 1.30 | 35.000 | 256.83 |
| 2022-05-18 | 2022-05-25 |
DHR220701P00220000
DHR220701P00225000
|
2 | 225.00 | 220.00 | 1.25 | 105.000 | 258.05 |
| 2022-06-03 | 2022-06-10 |
DHR220715P00240000
DHR220715P00250000
|
1 | 250.00 | 240.00 | 2.45 | -70.00 | 255.78 |
| 2022-06-13 | 2022-06-21 |
DHR220722P00225000
DHR220722P00230000
|
2 | 230.00 | 225.00 | 1.40 | 85.000 | 273.84 |
| 2022-06-27 | 2022-07-05 |
DHR220805P00235000
DHR220805P00240000
|
2 | 240.00 | 235.00 | 1.30 | 40.00 | 290 |
| 2022-07-11 | 2022-07-18 |
DHR220819P00240000
DHR220819P00250000
|
1 | 250.00 | 240.00 | 2.325 | -182.500 | 292.44 |
| 2022-07-21 | 2022-07-28 |
DHR220902P00260000
DHR220902P00265000
|
2 | 265.00 | 260.00 | 1.125 | 120.000 | 269.42 |
| 2022-07-28 | 2022-08-04 |
DHR220909P00270000
DHR220909P00275000
|
2 | 275.00 | 270.00 | 1.10 | 40.00 | 290.42 |
| 2022-08-09 | 2022-08-16 |
DHR220923P00265000
DHR220923P00270000
|
2 | 270.00 | 265.00 | 1.10 | 265.000 | 265.27 |
| 2022-08-16 | 2022-08-23 |
DHR220930P00280000
DHR220930P00285000
|
2 | 285.00 | 280.00 | 1.075 | -195.000 | 258.29 |
| 2022-08-25 | 2022-09-01 |
DHR221007P00270000
DHR221007P00275000
|
2 | 275.00 | 270.00 | 1.075 | -205.000 | 268.48 |
| 2022-09-02 | 2022-09-09 |
DHR221014P00250000
DHR221014P00255000
|
2 | 255.00 | 250.00 | 1.15 | -5.000 | 253.71 |
| 2022-09-13 | 2022-09-20 |
DHR221028P00260000
DHR221028P00265000
|
3 | 265.00 | 260.00 | 1.80 | 105.00 | 251.7999 |
| 2022-09-22 | 2022-09-29 |
DHR221104P00245000
DHR221104P00250000
|
2 | 250.00 | 245.00 | 1.40 | 20.00 | 246.97 |
| 2022-09-29 | 2022-10-06 |
DHR221111P00240000
DHR221111P00245000
|
2 | 245.00 | 240.00 | 1.40 | -5.000 | 271 |
| 2022-10-06 | 2022-10-13 |
DHR221118P00250000
DHR221118P00260000
|
1 | 260.00 | 250.00 | 2.20 | -195.00 | 260.65 |
| 2022-10-18 | 2022-10-25 |
DHR221202P00245000
DHR221202P00250000
|
2 | 250.00 | 245.00 | 1.40 | -100.00 | 274.23 |
| 2022-10-27 | 2022-11-03 |
DHR221209P00230000
DHR221209P00235000
|
2 | 235.00 | 230.00 | 1.15 | -150.00 | 269.34 |
| 2022-11-08 | 2022-11-15 |
DHR221223P00235000
DHR221223P00240000
|
2 | 240.00 | 235.00 | 1.15 | 135.000 | 259.86 |
| 2022-11-15 | 2022-11-22 |
DHR221230P00250000
DHR221230P00255000
|
2 | 255.00 | 250.00 | 1.10 | -70.00 | 265.42 |
| 2022-11-23 | 2022-11-30 |
DHR230106P00245000
DHR230106P00250000
|
2 | 250.00 | 245.00 | 1.15 | 115.000 | 252.4901 |
| 2022-12-02 | 2022-12-09 |
DHR230113P00255000
DHR230113P00260000
|
2 | 260.00 | 255.00 | 1.075 | -35.000 | 273.62 |
| 2022-12-13 | 2022-12-20 |
DHR230127P00255000
DHR230127P00260000
|
2 | 260.00 | 255.00 | 1.375 | -175.000 | 265.98 |
| 2022-12-22 | 2022-12-29 |
DHR230203P00240000
DHR230203P00245000
|
2 | 245.00 | 240.00 | 1.25 | 45.000 | 269.85 |
| 2022-12-29 | 2023-01-05 |
DHR230210P00245000
DHR230210P00250000
|
2 | 250.00 | 245.00 | 1.10 | -120.00 | 258.84 |
| 2023-01-05 | 2023-01-12 |
DHR230217P00230000
DHR230217P00240000
|
1 | 240.00 | 230.00 | 2.25 | 132.500 | 256.2899 |
| 2023-01-13 | 2023-01-20 |
DHR230224P00255000
DHR230224P00260000
|
2 | 260.00 | 255.00 | 1.475 | 90.000 | 249.12 |
| 2023-01-20 | 2023-01-27 |
DHR230303P00255000
DHR230303P00260000
|
2 | 260.00 | 255.00 | 1.125 | -30.000 | 253.14 |
| 2023-02-06 | 2023-02-13 |
DHR230317P00240000
DHR230317P00250000
|
1 | 250.00 | 240.00 | 2.075 | -10.000 | 242.96 |
| 2023-02-15 | 2023-02-22 |
DHR230331P00240000
DHR230331P00245000
|
2 | 245.00 | 240.00 | 1.225 | -25.000 | 252.04 |
| 2023-02-24 | 2023-03-03 |
DHR230406P00230000
DHR230406P00235000
|
2 | 235.00 | 230.00 | 1.05 | 90.000 | 246.96 |
| 2023-03-14 | 2023-03-21 |
DHR230428P00225000
DHR230428P00230000
|
2 | 230.00 | 225.00 | 1.15 | 170.000 | 236.91 |
| 2023-03-23 | 2023-03-30 |
DHR230505P00230000
DHR230505P00235000
|
2 | 235.00 | 230.00 | 1.20 | 55.000 | 242.44 |
| 2023-03-31 | 2023-04-10 |
DHR230512P00235000
DHR230512P00240000
|
2 | 240.00 | 235.00 | 1.275 | -15.000 | 227.3401 |
| 2023-04-13 | 2023-04-20 |
DHR230526P00235000
DHR230526P00240000
|
2 | 240.00 | 235.00 | 1.10 | -90.00 | 232.21 |
| 2023-04-24 | 2023-05-01 |
DHR230602P00240000
DHR230602P00245000
|
2 | 245.00 | 240.00 | 1.425 | -155.000 | 234.6201 |
| 2023-05-01 | 2023-05-08 |
DHR230609P00225000
DHR230609P00230000
|
2 | 230.00 | 225.00 | 1.20 | 85.000 | 235.3699 |
| 2023-05-10 | 2023-05-17 |
DHR230623P00220000
DHR230623P00225000
|
2 | 225.00 | 220.00 | 1.375 | -235.000 | 238.18 |
| 2023-05-17 | 2023-05-24 |
DHR230630P00210000
DHR230630P00215000
|
2 | 215.00 | 210.00 | 1.10 | 50.000 | 240 |
| 2023-05-26 | 2023-06-02 |
DHR230707P00215000
DHR230707P00220000
|
2 | 220.00 | 215.00 | 1.100 | 75.000 | 233.08 |
| 2023-06-02 | 2023-06-09 |
DHR230714P00220000
DHR230714P00225000
|
2 | 225.00 | 220.00 | 1.05 | -55.000 | 240.53 |
| 2023-07-11 | 2023-07-18 |
DHR230825P00220000
DHR230825P00225000
|
2 | 225.00 | 220.00 | 1.325 | 135.000 | 255.53 |
| 2023-07-19 | 2023-07-26 |
DHR230901P00230000
DHR230901P00235000
|
2 | 235.00 | 230.00 | 1.15 | 60.000 | 265.59 |
| 2023-07-31 | 2023-08-07 |
DHR230908P00240000
DHR230908P00245000
|
2 | 245.00 | 240.00 | 1.100 | -75.000 | 248.36 |
| 2023-08-08 | 2023-08-15 |
DHR230922P00245000
DHR230922P00250000
|
3 | 250.00 | 245.00 | 1.70 | -37.500 | 248.37 |
| 2023-08-25 | 2023-09-01 |
DHR231006P00240000
DHR231006P00245000
|
2 | 245.00 | 240.00 | 1.375 | 185.000 | 217.23 |
| 2023-09-06 | 2023-09-13 |
DHR231020P00230000
DHR231020P00240000
|
1 | 240.00 | 230.00 | 1.825 | 30.000 | 205.83 |
| 2023-09-15 | 2023-09-22 |
DHR231027P00240000
DHR231027P00245000
|
2 | 245.00 | 240.00 | 1.325 | 105.000 | 187.88 |
| 2023-09-28 | 2023-10-05 |
DHR231110P00230000
DHR231110P00235000
|
2 | 235.00 | 230.00 | 1.30 | -640.00 | 197 |
| 2023-10-11 | 2023-10-18 |
DHR231124P00200000
DHR231124P00205000
|
2 | 205.00 | 200.00 | 1.30 | 10.00 | 221.41 |
| 2023-10-19 | 2023-10-26 |
DHR231201P00190000
DHR231201P00195000
|
2 | 195.00 | 190.00 | 1.05 | -220.00 | 223.48 |
| 2023-10-26 | 2023-11-02 |
DHR231208P00180000
DHR231208P00185000
|
2 | 185.00 | 180.00 | 1.125 | 120.000 | 217.49 |
| 2023-11-07 | 2023-11-14 |
DHR231222P00185000
DHR231222P00190000
|
2 | 190.00 | 185.00 | 1.100 | 105.000 | 230.36 |
| 2023-11-30 | 2023-12-07 |
DHR240112P00210000
DHR240112P00215000
|
2 | 215.00 | 210.00 | 1.30 | -65.000 | 225.24 |
| 2023-12-07 | 2023-12-14 |
DHR240119P00200000
DHR240119P00210000
|
1 | 210.00 | 200.00 | 2.325 | 160.000 | 231.05 |
| 2023-12-14 | 2023-12-21 |
DHR240126P00215000
DHR240126P00220000
|
2 | 220.00 | 215.00 | 1.15 | 15.000 | 233 |
| 2023-12-21 | 2023-12-28 |
DHR240202P00215000
DHR240202P00220000
|
2 | 220.00 | 215.00 | 1.25 | 115.000 | 246.33 |
| 2023-12-28 | 2024-01-04 |
DHR240209P00220000
DHR240209P00225000
|
2 | 225.00 | 220.00 | 1.325 | 10.000 | 242.95 |
| 2024-01-09 | 2024-01-16 |
DHR240223P00215000
DHR240223P00220000
|
2 | 220.00 | 215.00 | 1.375 | 0.000 | 253.84 |
| 2024-01-16 | 2024-01-23 |
DHR240301P00210000
DHR240301P00215000
|
2 | 215.00 | 210.00 | 1.425 | 160.000 | 255.87 |
| 2024-01-25 | 2024-02-01 |
DHR240308P00210000
DHR240308P00215000
|
2 | 215.00 | 210.00 | 1.475 | 240.000 | 253.69 |
| 2024-02-06 | 2024-02-13 |
DHR240322P00235000
DHR240322P00240000
|
2 | 240.00 | 235.00 | 1.45 | -60.00 | 254.8 |
| 2024-02-13 | 2024-02-20 |
DHR240328P00225000
DHR240328P00230000
|
2 | 230.00 | 225.00 | 1.05 | 35.000 | 249.72 |
| 2024-02-29 | 2024-03-07 |
DHR240412P00240000
DHR240412P00245000
|
2 | 245.00 | 240.00 | 1.150 | 255.000 | 239.95 |
| 2024-03-13 | 2024-03-20 |
DHR240426P00240000
DHR240426P00245000
|
2 | 245.00 | 240.00 | 1.10 | -45.000 | 246.58 |
| 2024-03-21 | 2024-03-28 |
DHR240503P00240000
DHR240503P00245000
|
2 | 245.00 | 240.00 | 1.45 | 10.00 | 248.38 |
| 2024-03-28 | 2024-04-04 |
DHR240510P00235000
DHR240510P00240000
|
2 | 240.00 | 235.00 | 1.275 | -55.000 | 253.38 |
| 2024-04-09 | 2024-04-16 |
DHR240524P00235000
DHR240524P00240000
|
2 | 240.00 | 235.00 | 1.525 | -95.000 | 262.78 |
| 2024-04-16 | 2024-04-23 |
DHR240531P00225000
DHR240531P00230000
|
2 | 230.00 | 225.00 | 1.20 | 305.000 | 256.8 |
| 2024-04-29 | 2024-05-06 |
DHR240607P00230000
DHR240607P00235000
|
2 | 235.00 | 230.00 | 1.40 | 75.000 | 263.08 |
| 2024-05-23 | 2024-05-30 |
DHR240705P00245000
DHR240705P00250000
|
2 | 250.00 | 245.00 | 1.075 | -110.000 | 239.25 |
| 2024-05-31 | 2024-06-07 |
DHR240712P00245000
DHR240712P00250000
|
2 | 250.00 | 245.00 | 1.35 | 50.000 | 246.7 |
| 2024-06-11 | 2024-06-18 |
DHR240726P00245000
DHR240726P00250000
|
2 | 250.00 | 245.00 | 1.025 | -65.000 | 273.91 |
| 2024-06-18 | 2024-06-25 |
DHR240802P00240000
DHR240802P00245000
|
2 | 245.00 | 240.00 | 1.10 | -170.00 | 276.75 |
| 2024-06-27 | 2024-07-05 |
DHR240809P00235000
DHR240809P00240000
|
2 | 240.00 | 235.00 | 1.35 | -130.00 | 268.11 |
| 2024-07-15 | 2024-07-22 |
DHR240823P00230000
DHR240823P00235000
|
2 | 235.00 | 230.00 | 1.075 | 50.000 | 269.48 |
| 2024-07-25 | 2024-08-01 |
DHR240906P00255000
DHR240906P00260000
|
2 | 260.00 | 255.00 | 1.05 | 215.000 | 266.2 |
| 2024-08-01 | 2024-08-08 |
DHR240913P00265000
DHR240913P00270000
|
2 | 270.00 | 265.00 | 1.100 | -120.000 | 274.25 |
| 2024-08-13 | 2024-08-20 |
DHR240927P00250000
DHR240927P00255000
|
2 | 255.00 | 250.00 | 1.225 | 125.000 | 275.44 |
| 2024-08-23 | 2024-08-30 |
DHR241004P00255000
DHR241004P00260000
|
2 | 260.00 | 255.00 | 1.20 | 40.00 | 270.03 |
| 2024-08-30 | 2024-09-06 |
DHR241011P00255000
DHR241011P00260000
|
2 | 260.00 | 255.00 | 1.275 | -15.000 | 270.33 |
| 2024-09-13 | 2024-09-20 |
DHR241025P00255000
DHR241025P00260000
|
2 | 260.00 | 255.00 | 1.05 | -20.00 | 245.39 |
| 2024-09-20 | 2024-09-27 |
DHR241101P00255000
DHR241101P00260000
|
2 | 260.00 | 255.00 | 1.30 | 0.00 | 247.76 |
| 2024-09-27 | 2024-10-04 |
DHR241108P00255000
DHR241108P00260000
|
2 | 260.00 | 255.00 | 1.025 | -105.000 | 245.39 |
| 2024-10-07 | 2024-10-14 |
DHR241115P00240000
DHR241115P00250000
|
1 | 250.00 | 240.00 | 1.85 | 102.500 | 230.5 |
| 2024-10-14 | 2024-10-21 |
DHR241122P00250000
DHR241122P00255000
|
2 | 255.00 | 250.00 | 1.25 | 90.000 | 235.84 |
| 2024-10-21 | 2024-10-28 |
DHR241129P00255000
DHR241129P00260000
|
2 | 260.00 | 255.00 | 1.20 | -500.00 | 239.69 |
| 2024-10-31 | 2024-11-07 |
DHR241213P00230000
DHR241213P00235000
|
2 | 235.00 | 230.00 | 1.650 | 315.000 | 234.89 |
| 2024-11-13 | 2024-11-20 |
DHR241227P00225000
DHR241227P00230000
|
2 | 230.00 | 225.00 | 1.350 | -210.000 | 231.1 |
| 2024-11-21 | 2024-11-29 |
DHR250103P00220000
DHR250103P00225000
|
2 | 225.00 | 220.00 | 1.10 | 90.000 | 234.84 |
| 2024-11-29 | 2024-12-06 |
DHR250110P00225000
DHR250110P00230000
|
2 | 230.00 | 225.00 | 1.05 | -200.00 | 235.07 |
| 2024-12-10 | 2024-12-17 |
DHR250124P00220000
DHR250124P00225000
|
2 | 225.00 | 220.00 | 1.175 | -35.000 | 245.8 |
| 2024-12-17 | 2024-12-24 |
DHR250131P00215000
DHR250131P00220000
|
2 | 220.00 | 215.00 | 0.975 | -20.000 | 222.74 |
| 2024-12-26 | 2025-01-02 |
DHR250207P00215000
DHR250207P00220000
|
2 | 220.00 | 215.00 | 1.175 | 5.000 | 206.76 |
| 2025-01-02 | 2025-01-10 |
DHR250214P00215000
DHR250214P00220000
|
2 | 220.00 | 215.00 | 1.175 | 50.000 | 206.3 |
| 2025-01-15 | 2025-01-22 |
DHR250228P00220000
DHR250228P00225000
|
2 | 225.00 | 220.00 | 1.05 | 75.000 | 207.76 |
| 2025-01-31 | 2025-02-07 |
DHR250314P00210000
DHR250314P00215000
|
2 | 215.00 | 210.00 | 1.175 | -565.000 | 210.74 |
| 2025-02-11 | 2025-02-18 |
DHR250328P00185000
DHR250328P00190000
|
2 | 190.00 | 185.00 | 0.900 | 40.000 | 205.85 |
| 2025-02-24 | 2025-03-03 |
DHR250404P00195000
DHR250404P00200000
|
2 | 200.00 | 195.00 | 0.975 | -85.000 | 181.77 |
| 2025-03-03 | 2025-03-10 |
DHR250417P00190000
DHR250417P00195000
|
2 | 195.00 | 190.00 | 1.125 | -20.000 | 186.83 |
| 2025-03-11 | 2025-03-18 |
DHR250425P00190000
DHR250425P00195000
|
2 | 195.00 | 190.00 | 1.45 | 155.000 | 197.14 |
| 2025-03-18 | 2025-03-25 |
DHR250502P00195000
DHR250502P00200000
|
2 | 200.00 | 195.00 | 1.00 | -10.000 | 199.05 |
| 2025-03-27 | 2025-04-03 |
DHR250509P00195000
DHR250509P00200000
|
2 | 200.00 | 195.00 | 1.55 | -80.00 | 189.73 |
| 2025-04-03 | 2025-04-10 |
DHR250516P00180000
DHR250516P00185000
|
2 | 185.00 | 180.00 | 1.20 | -250.00 | 196.11 |
| 2025-04-11 | 2025-04-21 |
DHR250523P00170000
DHR250523P00175000
|
2 | 175.00 | 170.00 | 1.35 | 30.00 | 184.54 |
| 2025-04-21 | 2025-04-28 |
DHR250530P00165000
DHR250530P00170000
|
2 | 170.00 | 165.00 | 1.325 | 195.000 | 189.9 |
| 2025-04-28 | 2025-05-05 |
DHR250606P00180000
DHR250606P00185000
|
3 | 185.00 | 180.00 | 1.725 | 232.500 | 196.02 |
| 2025-05-07 | 2025-05-15 |
DHR250620P00175000
DHR250620P00180000
|
2 | 180.00 | 175.00 | 1.05 | 15.000 | 196.39 |
| 2025-05-15 | 2025-05-22 |
DHR250627P00175000
DHR250627P00180000
|
2 | 180.00 | 175.00 | 1.375 | -15.000 | 198.8 |
| 2025-05-29 | 2025-06-05 |
DHR250711P00175000
DHR250711P00180000
|
2 | 180.00 | 175.00 | 1.225 | 90.000 | 204.85 |
| 2025-06-05 | 2025-06-12 |
DHR250718P00175000
DHR250718P00180000
|
2 | 180.00 | 175.00 | 1.10 | 150.000 | 190.05 |
| 2025-06-12 | 2025-06-20 |
DHR250725P00190000
DHR250725P00195000
|
2 | 195.00 | 190.00 | 1.20 | -150.00 | 205.48 |
| 2025-06-20 | 2025-06-27 |
DHR250801P00180000
DHR250801P00185000
|
2 | 185.00 | 180.00 | 1.575 | 170.000 | 197.09 |
| 2025-06-27 | 2025-07-07 |
DHR250808P00180000
DHR250808P00185000
|
2 | 185.00 | 180.00 | 1.225 | 70.000 | 200.56 |
| 2025-07-07 | 2025-07-14 |
DHR250815P00185000
DHR250815P00190000
|
2 | 190.00 | 185.00 | 1.25 | -30.00 | 210.93 |
| 2025-07-14 | 2025-07-21 |
DHR250822P00180000
DHR250822P00185000
|
2 | 185.00 | 180.00 | 1.050 | -170.000 | 0 |
| 2025-07-28 | 2025-08-04 |
DHR250905P00190000
DHR250905P00195000
|
2 | 195.00 | 190.00 | 1.175 | -125.000 | 0 |
| 2025-08-05 | 2025-08-12 |
DHR250919P00185000
DHR250919P00190000
|
2 | 190.00 | 185.00 | 1.175 | 105.000 | 0 |