| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
DHR080216P00080000
DHR080216P00085000
|
2 | 85.00 | 80.00 | 1.475 | -535.000 | 75.1001 |
| 2008-03-10 | 2008-03-27 |
DHR080419P00065000
DHR080419P00070000
|
2 | 70.00 | 65.00 | 1.60 | 245.000 | 75.17 |
| 2008-06-04 | 2008-06-23 |
DHR080719P00075000
DHR080719P00080000
|
2 | 80.00 | 75.00 | 1.625 | 40.000 | 82.3699 |
| 2008-07-02 | 2008-07-21 |
DHR080816P00070000
DHR080816P00075000
|
2 | 75.00 | 70.00 | 1.65 | 250.000 | 83.9099 |
| 2008-10-08 | 2008-10-27 |
DHR081122P00050000
DHR081122P00055000
|
2 | 55.00 | 50.00 | 1.575 | -135.000 | 52.9401 |
| 2008-11-05 | 2008-11-24 |
DHR081220P00055000
DHR081220P00060000
|
3 | 60.00 | 55.00 | 1.925 | -225.000 | 55.0599 |
| 2008-12-03 | 2008-12-22 |
DHR090117P00045000
DHR090117P00050000
|
3 | 50.00 | 45.00 | 1.70 | 315.000 | 53.93 |
| 2009-01-08 | 2009-01-26 |
DHR090221P00050000
DHR090221P00055000
|
2 | 55.00 | 50.00 | 1.575 | 85.000 | 52.4402 |
| 2009-03-05 | 2009-03-23 |
DHR090418P00045000
DHR090418P00050000
|
3 | 50.00 | 45.00 | 1.80 | 412.500 | 55.1599 |
| 2009-04-02 | 2009-04-20 |
DHR090516P00050000
DHR090516P00055000
|
3 | 55.00 | 50.00 | 1.90 | -60.00 | 57.8401 |
| 2010-05-06 | 2010-05-24 |
DHR100619P00075000
DHR100619P00080000
|
2 | 80.00 | 75.00 | 1.625 | -50.000 | 40.7101 |
| 2010-08-04 | 2010-08-23 |
DHR100918P00037500
DHR100918P00039000
|
10 | 39.00 | 37.50 | 0.50 | -700.00 | 40.78 |
| 2010-09-01 | 2010-09-20 |
DHR101016P00037000
DHR101016P00038000
|
16 | 38.00 | 37.00 | 0.375 | 520.000 | 41.92 |
| 2010-10-06 | 2010-10-25 |
DHR101120P00040000
DHR101120P00041000
|
16 | 41.00 | 40.00 | 0.40 | 400.00 | 43.69 |
| 2010-12-08 | 2010-12-27 |
DHR110122P00044000
DHR110122P00045000
|
15 | 45.00 | 44.00 | 0.35 | 375.000 | 46.3 |
| 2011-01-05 | 2011-01-24 |
DHR110219P00046000
DHR110219P00047000
|
16 | 47.00 | 46.00 | 0.40 | 120.000 | 51.79 |
| 2011-02-02 | 2011-02-22 |
DHR110319P00046000
DHR110319P00047000
|
14 | 47.00 | 46.00 | 0.325 | 385.000 | 50.41 |
| 2011-03-02 | 2011-03-21 |
DHR110416P00049000
DHR110416P00050000
|
16 | 50.00 | 49.00 | 0.40 | 320.00 | 52.71 |
| 2011-04-06 | 2011-04-25 |
DHR110521P00049000
DHR110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.00 | 54.6599 |
| 2011-05-04 | 2011-05-23 |
DHR110618P00052500
DHR110618P00055000
|
6 | 55.00 | 52.50 | 0.85 | -195.000 | 51.8399 |
| 2011-06-01 | 2011-06-20 |
DHR110716P00050000
DHR110716P00052500
|
6 | 52.50 | 50.00 | 0.875 | -15.000 | 52.62 |
| 2011-07-07 | 2011-07-25 |
DHR110820P00052500
DHR110820P00055000
|
6 | 55.00 | 52.50 | 0.85 | -600.00 | 40.72 |
| 2011-08-03 | 2011-08-22 |
DHR110917P00046000
DHR110917P00047000
|
18 | 47.00 | 46.00 | 0.45 | -450.00 | 45.9399 |
| 2011-09-07 | 2011-09-26 |
DHR111022P00043000
DHR111022P00044000
|
16 | 44.00 | 43.00 | 0.375 | -120.000 | 46.91 |
| 2011-10-05 | 2011-10-24 |
DHR111119P00041000
DHR111119P00042000
|
16 | 42.00 | 41.00 | 0.40 | 560.000 | 47.3201 |
| 2011-11-02 | 2011-11-21 |
DHR111217P00047000
DHR111217P00048000
|
15 | 48.00 | 47.00 | 0.35 | -337.500 | 46.37 |
| 2011-12-07 | 2011-12-27 |
DHR120121P00046000
DHR120121P00047500
|
11 | 47.50 | 46.00 | 0.60 | 110.00 | 51.34 |
| 2012-01-04 | 2012-01-23 |
DHR120218P00047000
DHR120218P00048000
|
15 | 48.00 | 47.00 | 0.35 | 412.500 | 52.43 |
| 2013-08-07 | 2013-08-26 |
DHR130921P00065000
DHR130921P00067500
|
5 | 67.50 | 65.00 | 0.825 | -87.500 | 69.57 |
| 2013-09-09 | 2013-09-26 |
DHR131019P00065000
DHR131019P00067500
|
6 | 67.50 | 65.00 | 0.85 | 315.000 | 72 |
| 2013-10-03 | 2013-10-21 |
DHR131116P00065000
DHR131116P00067500
|
5 | 67.50 | 65.00 | 0.80 | 337.500 | 74.49 |
| 2013-12-05 | 2013-12-23 |
DHR140118P00070000
DHR140118P00072500
|
5 | 72.50 | 70.00 | 0.725 | 287.500 | 77.87 |
| 2014-01-09 | 2014-01-27 |
DHR140222P00075000
DHR140222P00077500
|
6 | 77.50 | 75.00 | 0.950 | -465.000 | 76.15 |
| 2014-02-05 | 2014-02-24 |
DHR140322P00070000
DHR140322P00072500
|
6 | 72.50 | 70.00 | 0.95 | 480.00 | 75.3001 |
| 2014-03-05 | 2014-03-24 |
DHR140419P00072500
DHR140419P00075000
|
5 | 75.00 | 72.50 | 0.725 | -125.000 | 72.8501 |
| 2014-04-02 | 2014-04-21 |
DHR140517P00072500
DHR140517P00075000
|
5 | 75.00 | 72.50 | 0.80 | -50.000 | 75.3201 |
| 2014-05-07 | 2014-05-27 |
DHR140621P00070000
DHR140621P00072500
|
5 | 72.50 | 70.00 | 0.800 | 375.000 | 80.6801 |
| 2014-06-04 | 2014-06-23 |
DHR140719P00075000
DHR140719P00077500
|
5 | 77.50 | 75.00 | 0.80 | 207.500 | 75.1099 |
| 2014-07-07 | 2014-07-24 |
DHR140816P00075000
DHR140816P00077500
|
5 | 77.50 | 75.00 | 0.725 | -300.000 | 75.15 |
| 2014-08-08 | 2014-08-25 |
DHR140920P00072500
DHR140920P00075000
|
6 | 75.00 | 72.50 | 0.900 | 390.000 | 79.4499 |
| 2014-09-04 | 2014-09-22 |
DHR141018P00072500
DHR141018P00075000
|
5 | 75.00 | 72.50 | 0.700 | 175.000 | 74.79 |
| 2014-10-09 | 2014-10-27 |
DHR141122P00070000
DHR141122P00072500
|
6 | 72.50 | 70.00 | 0.925 | 480.000 | 83.59 |
| 2014-11-05 | 2014-11-24 |
DHR141220P00077500
DHR141220P00080000
|
5 | 80.00 | 77.50 | 0.775 | 300.000 | 86.27 |
| 2014-12-03 | 2014-12-22 |
DHR150117P00082500
DHR150117P00085000
|
6 | 85.00 | 82.50 | 0.900 | 300.000 | 82.54 |
| 2015-01-07 | 2015-01-26 |
DHR150220P00082500
DHR150220P00085000
|
6 | 85.00 | 82.50 | 0.925 | -150.000 | 87.68 |
| 2015-02-03 | 2015-02-20 |
DHR150320P00082500
DHR150320P00085000
|
6 | 85.00 | 82.50 | 0.875 | 345.000 | 87.1501 |
| 2015-03-04 | 2015-03-23 |
DHR150417P00082500
DHR150417P00085000
|
5 | 85.00 | 82.50 | 0.75 | 137.500 | 84.2201 |
| 2015-03-31 | 2015-04-17 |
DHR150515P00082500
DHR150515P00085000
|
6 | 85.00 | 82.50 | 0.90 | -75.000 | 86.45 |
| 2015-05-05 | 2015-05-22 |
DHR150619P00080000
DHR150619P00082500
|
6 | 82.50 | 80.00 | 0.85 | 420.000 | 85.84 |
| 2015-06-04 | 2015-06-22 |
DHR150717P00082500
DHR150717P00085000
|
5 | 85.00 | 82.50 | 0.80 | 112.500 | 88.72 |
| 2015-07-08 | 2015-07-27 |
DHR150821P00082500
DHR150821P00085000
|
5 | 85.00 | 82.50 | 0.825 | 212.500 | 86.95 |
| 2015-09-01 | 2015-09-18 |
DHR151016P00082500
DHR151016P00085000
|
6 | 85.00 | 82.50 | 0.95 | 75.000 | 88.9401 |
| 2015-10-06 | 2015-10-23 |
DHR151120P00085000
DHR151120P00087500
|
6 | 87.50 | 85.00 | 1.000 | 465.000 | 97.35 |
| 2016-01-06 | 2016-01-25 |
DHR160219P00087500
DHR160219P00090000
|
5 | 90.00 | 87.50 | 0.80 | -500.00 | 86.65 |
| 2016-02-03 | 2016-02-22 |
DHR160318P00082500
DHR160318P00085000
|
6 | 85.00 | 82.50 | 0.85 | 285.000 | 95.2899 |
| 2016-03-07 | 2016-03-24 |
DHR160415P00087500
DHR160415P00090000
|
5 | 90.00 | 87.50 | 0.825 | 300.000 | 94.12 |
| 2016-04-05 | 2016-04-22 |
DHR160520P00090000
DHR160520P00092500
|
5 | 92.50 | 90.00 | 0.775 | 275.000 | 98.75 |
| 2016-05-04 | 2016-05-23 |
DHR160617P00092500
DHR160617P00095000
|
5 | 95.00 | 92.50 | 0.750 | 237.500 | 97.7599 |
| 2016-07-06 | 2016-07-25 |
DHR160819P00077500
DHR160819P00080000
|
5 | 80.00 | 77.50 | 0.800 | 150.000 | 80.74 |
| 2016-10-04 | 2016-10-21 |
DHR161118P00075000
DHR161118P00077500
|
6 | 77.50 | 75.00 | 0.875 | 375.000 | 78.99 |
| 2016-12-06 | 2016-12-23 |
DHR170120P00075000
DHR170120P00077500
|
6 | 77.50 | 75.00 | 0.875 | 240.000 | 80.53 |
| 2017-01-05 | 2017-01-23 |
DHR170217P00077500
DHR170217P00080000
|
6 | 80.00 | 77.50 | 0.850 | 75.000 | 84.05 |
| 2017-03-07 | 2017-03-24 |
DHR170421P00082500
DHR170421P00085000
|
5 | 85.00 | 82.50 | 0.75 | 0.00 | 81.7 |
| 2017-04-05 | 2017-04-24 |
DHR170519P00082500
DHR170519P00085000
|
5 | 85.00 | 82.50 | 0.750 | -437.500 | 82.1399 |
| 2017-09-05 | 2017-09-22 |
DHR171020P00080000
DHR171020P00082500
|
5 | 82.50 | 80.00 | 0.800 | 312.500 | 90.79 |
| 2017-10-06 | 2017-10-23 |
DHR171117P00085000
DHR171117P00087500
|
5 | 87.50 | 85.00 | 0.800 | 287.500 | 93.3 |
| 2017-12-05 | 2017-12-22 |
DHR180119P00090000
DHR180119P00092500
|
6 | 92.50 | 90.00 | 0.875 | 210.000 | 100.56 |
| 2018-01-08 | 2018-01-25 |
DHR180216P00092500
DHR180216P00095000
|
5 | 95.00 | 92.50 | 0.825 | 375.000 | 97.54 |
| 2018-02-05 | 2018-02-22 |
DHR180316P00092500
DHR180316P00095000
|
5 | 95.00 | 92.50 | 0.700 | 162.500 | 101.93 |
| 2018-03-06 | 2018-03-23 |
DHR180420P00095000
DHR180420P00097500
|
6 | 97.50 | 95.00 | 0.875 | -285.000 | 101.34 |
| 2018-04-03 | 2018-04-20 |
DHR180518P00095000
DHR180518P00097500
|
5 | 97.50 | 95.00 | 0.825 | 287.500 | 101.25 |
| 2018-05-04 | 2018-05-21 |
DHR180615P00097500
DHR180615P00100000
|
5 | 100.00 | 97.50 | 0.825 | 225.000 | 102.3101 |
| 2018-06-08 | 2018-06-25 |
DHR180720P00097500
DHR180720P00100000
|
5 | 100.00 | 97.50 | 0.575 | -262.500 | 101.29 |
| 2018-07-03 | 2018-07-20 |
DHR180817P00095000
DHR180817P00097500
|
5 | 97.50 | 95.00 | 0.825 | 287.500 | 100.71 |
| 2018-08-10 | 2018-08-27 |
DHR180921P00097500
DHR180921P00100000
|
5 | 100.00 | 97.50 | 0.775 | 250.000 | 108.08 |
| 2018-09-06 | 2018-09-24 |
DHR181019P00100000
DHR181019P00105000
|
3 | 105.00 | 100.00 | 1.675 | 337.500 | 100.39 |
| 2018-12-06 | 2018-12-24 |
DHR190118P00100000
DHR190118P00105000
|
2 | 105.00 | 100.00 | 1.625 | -485.000 | 107.45 |
| 2019-01-02 | 2019-01-22 |
DHR190215P00097500
DHR190215P00100000
|
6 | 100.00 | 97.50 | 0.925 | 495.000 | 111.24 |
| 2019-03-06 | 2019-03-25 |
DHR190418P00120000
DHR190418P00125000
|
3 | 125.00 | 120.00 | 1.725 | 307.500 | 126.7701 |
| 2019-05-07 | 2019-05-24 |
DHR190621P00125000
DHR190621P00130000
|
2 | 130.00 | 125.00 | 1.60 | 105.000 | 143.73 |
| 2019-06-04 | 2019-06-21 |
DHR190719P00125000
DHR190719P00130000
|
2 | 130.00 | 125.00 | 1.425 | 245.000 | 141.61 |
| 2019-07-03 | 2019-07-22 |
DHR190816P00140000
DHR190816P00145000
|
3 | 145.00 | 140.00 | 1.70 | -330.00 | 140.35 |
| 2019-08-08 | 2019-08-26 |
DHR190920P00135000
DHR190920P00140000
|
2 | 140.00 | 135.00 | 1.625 | -170.000 | 146.47 |
| 2019-09-04 | 2019-09-23 |
DHR191018P00135000
DHR191018P00140000
|
3 | 140.00 | 135.00 | 1.95 | 382.500 | 138.01 |
| 2019-10-01 | 2019-10-18 |
DHR191115P00135000
DHR191115P00140000
|
2 | 140.00 | 135.00 | 1.55 | -120.00 | 142.99 |
| 2019-11-06 | 2019-11-25 |
DHR191220P00130000
DHR191220P00135000
|
3 | 135.00 | 130.00 | 1.825 | 420.000 | 152.85 |
| 2019-12-03 | 2019-12-20 |
DHR200117P00140000
DHR200117P00145000
|
2 | 145.00 | 140.00 | 1.525 | 195.000 | 163.06 |
| 2020-01-07 | 2020-01-24 |
DHR200221P00150000
DHR200221P00155000
|
2 | 155.00 | 150.00 | 1.625 | 170.000 | 161.88 |
| 2020-03-03 | 2020-03-20 |
DHR200417P00140000
DHR200417P00145000
|
2 | 145.00 | 140.00 | 1.60 | -400.00 | 156.53 |
| 2020-04-01 | 2020-04-20 |
DHR200515P00125000
DHR200515P00130000
|
3 | 130.00 | 125.00 | 2.35 | 792.00 | 163.85 |
| 2020-05-05 | 2020-05-22 |
DHR200619P00160000
DHR200619P00165000
|
3 | 165.00 | 160.00 | 2.325 | -165.000 | 172.95 |
| 2020-06-02 | 2020-06-19 |
DHR200717P00160000
DHR200717P00165000
|
3 | 165.00 | 160.00 | 1.725 | 408.000 | 190.95 |
| 2020-07-07 | 2020-07-24 |
DHR200821P00175000
DHR200821P00180000
|
3 | 180.00 | 175.00 | 1.725 | 420.000 | 207.8 |
| 2020-08-04 | 2020-08-21 |
DHR200918P00195000
DHR200918P00200000
|
2 | 200.00 | 195.00 | 1.37 | 35.000 | 206.31 |
| 2020-09-01 | 2020-09-18 |
DHR201016P00195000
DHR201016P00200000
|
2 | 200.00 | 195.00 | 1.450 | 106.000 | 227.45 |
| 2020-10-07 | 2020-10-26 |
DHR201120P00210000
DHR201120P00220000
|
1 | 220.00 | 210.00 | 3.425 | 232.000 | 225.76 |
| 2020-11-03 | 2020-11-20 |
DHR201218P00220000
DHR201218P00230000
|
1 | 230.00 | 220.00 | 3.50 | -40.000 | 226.11 |
| 2020-12-01 | 2020-12-18 |
DHR210115P00210000
DHR210115P00220000
|
1 | 220.00 | 210.00 | 3.225 | 94.500 | 236.7501 |
| 2021-01-05 | 2021-01-22 |
DHR210219P00220000
DHR210219P00230000
|
1 | 230.00 | 220.00 | 3.850 | 161.500 | 231.24 |
| 2021-02-02 | 2021-02-19 |
DHR210319P00230000
DHR210319P00240000
|
1 | 240.00 | 230.00 | 3.00 | -292.500 | 221.06 |
| 2021-03-02 | 2021-03-19 |
DHR210416P00210000
DHR210416P00220000
|
1 | 220.00 | 210.00 | 3.21 | -74.000 | 243.06 |
| 2021-04-07 | 2021-04-26 |
DHR210521P00210000
DHR210521P00220000
|
1 | 220.00 | 210.00 | 3.80 | 405.000 | 252.57 |
| 2021-05-05 | 2021-05-24 |
DHR210618P00240000
DHR210618P00250000
|
1 | 250.00 | 240.00 | 2.975 | 72.500 | 256.97 |
| 2021-06-01 | 2021-06-18 |
DHR210716P00230000
DHR210716P00240000
|
1 | 240.00 | 230.00 | 2.80 | 162.500 | 284.79 |
| 2021-07-08 | 2021-07-26 |
DHR210820P00260000
DHR210820P00270000
|
1 | 270.00 | 260.00 | 2.70 | 210.000 | 321.54 |
| 2021-08-03 | 2021-08-20 |
DHR210917P00290000
DHR210917P00300000
|
1 | 300.00 | 290.00 | 3.20 | 242.500 | 324.53 |
| 2021-08-31 | 2021-09-17 |
DHR211015P00310000
DHR211015P00320000
|
1 | 320.00 | 310.00 | 3.00 | 25.00 | 301.3799 |
| 2021-10-05 | 2021-10-22 |
DHR211119P00290000
DHR211119P00300000
|
1 | 300.00 | 290.00 | 3.90 | 257.500 | 314.13 |
| 2021-10-22 | 2021-11-08 |
DHR211203P00305000
DHR211203P00310000
|
3 | 310.00 | 305.00 | 2.05 | -420.00 | 312.94 |
| 2021-11-08 | 2021-11-26 |
DHR211223P00295000
DHR211223P00300000
|
3 | 300.00 | 295.00 | 2.00 | 607.500 | 320.79 |
| 2021-11-26 | 2021-12-13 |
DHR220107P00320000
DHR220107P00325000
|
3 | 325.00 | 320.00 | 1.90 | -390.00 | 295.67 |
| 2021-12-13 | 2021-12-30 |
DHR220121P00300000
DHR220121P00310000
|
1 | 310.00 | 300.00 | 2.75 | 215.00 | 280.45 |
| 2021-12-31 | 2022-01-18 |
DHR220211P00325000
DHR220211P00330000
|
3 | 330.00 | 325.00 | 2.30 | -825.00 | 272.66 |
| 2022-01-18 | 2022-02-04 |
DHR220304P00280000
DHR220304P00285000
|
3 | 285.00 | 280.00 | 2.00 | -60.00 | 272.54 |
| 2022-02-04 | 2022-02-22 |
DHR220318P00270000
DHR220318P00280000
|
1 | 280.00 | 270.00 | 2.75 | -420.00 | 292.19 |
| 2022-02-24 | 2022-03-14 |
DHR220408P00265000
DHR220408P00270000
|
3 | 270.00 | 265.00 | 1.70 | -210.00 | 299.29 |
| 2022-03-14 | 2022-03-31 |
DHR220422P00260000
DHR220422P00265000
|
3 | 265.00 | 260.00 | 2.05 | 525.000 | 264.56 |
| 2022-03-31 | 2022-04-18 |
DHR220513P00285000
DHR220513P00290000
|
3 | 290.00 | 285.00 | 2.20 | -495.00 | 249.19 |
| 2022-04-18 | 2022-05-05 |
DHR220527P00270000
DHR220527P00275000
|
3 | 275.00 | 270.00 | 2.35 | -465.00 | 266.49 |
| 2022-05-05 | 2022-05-23 |
DHR220617P00240000
DHR220617P00250000
|
1 | 250.00 | 240.00 | 4.20 | 105.00 | 238.6 |
| 2022-05-26 | 2022-06-13 |
DHR220708P00245000
DHR220708P00250000
|
3 | 250.00 | 245.00 | 1.90 | -150.00 | 263.76 |
| 2022-06-13 | 2022-06-30 |
DHR220722P00240000
DHR220722P00245000
|
3 | 245.00 | 240.00 | 2.25 | 285.00 | 273.84 |
| 2022-07-01 | 2022-07-18 |
DHR220812P00255000
DHR220812P00260000
|
3 | 260.00 | 255.00 | 2.05 | -390.00 | 297.75 |
| 2022-07-18 | 2022-08-04 |
DHR220826P00240000
DHR220826P00245000
|
3 | 245.00 | 240.00 | 1.70 | 1027.500 | 280.33 |
| 2022-08-04 | 2022-08-22 |
DHR220916P00280000
DHR220916P00290000
|
1 | 290.00 | 280.00 | 3.80 | -55.00 | 277.06 |
| 2022-08-22 | 2022-09-08 |
DHR220930P00280000
DHR220930P00285000
|
3 | 285.00 | 280.00 | 1.95 | 90.00 | 258.29 |
| 2022-09-08 | 2022-09-26 |
DHR221021P00280000
DHR221021P00290000
|
1 | 290.00 | 280.00 | 4.10 | -370.00 | 244.59 |
| 2022-09-26 | 2022-10-13 |
DHR221104P00260000
DHR221104P00265000
|
3 | 265.00 | 260.00 | 2.15 | -225.00 | 246.97 |
| 2022-10-14 | 2022-10-31 |
DHR221125P00250000
DHR221125P00255000
|
3 | 255.00 | 250.00 | 2.40 | 45.00 | 267.04 |
| 2022-10-31 | 2022-11-17 |
DHR221209P00245000
DHR221209P00250000
|
3 | 250.00 | 245.00 | 1.95 | 285.00 | 269.34 |
| 2022-11-17 | 2022-12-05 |
DHR221230P00255000
DHR221230P00260000
|
3 | 260.00 | 255.00 | 2.10 | 247.500 | 265.42 |
| 2022-12-05 | 2022-12-22 |
DHR230113P00265000
DHR230113P00270000
|
3 | 270.00 | 265.00 | 2.30 | -315.00 | 273.62 |
| 2022-12-22 | 2023-01-09 |
DHR230203P00255000
DHR230203P00260000
|
3 | 260.00 | 255.00 | 1.90 | -195.00 | 269.85 |
| 2023-01-09 | 2023-01-26 |
DHR230217P00240000
DHR230217P00250000
|
1 | 250.00 | 240.00 | 3.20 | 232.500 | 256.2899 |
| 2023-01-26 | 2023-02-13 |
DHR230310P00260000
DHR230310P00265000
|
3 | 265.00 | 260.00 | 1.80 | -420.00 | 239.75 |
| 2023-02-13 | 2023-03-02 |
DHR230324P00255000
DHR230324P00260000
|
3 | 260.00 | 255.00 | 1.95 | -390.00 | 248.17 |
| 2023-03-02 | 2023-03-20 |
DHR230414P00245000
DHR230414P00250000
|
3 | 250.00 | 245.00 | 2.00 | -135.00 | 251.67 |
| 2023-03-20 | 2023-04-06 |
DHR230428P00240000
DHR230428P00245000
|
3 | 245.00 | 240.00 | 1.70 | -240.00 | 236.91 |
| 2023-04-06 | 2023-04-24 |
DHR230519P00230000
DHR230519P00240000
|
1 | 240.00 | 230.00 | 2.65 | 132.500 | 228.33 |
| 2023-04-24 | 2023-05-11 |
DHR230602P00250000
DHR230602P00255000
|
3 | 255.00 | 250.00 | 2.10 | -945.00 | 234.6201 |
| 2023-05-11 | 2023-05-30 |
DHR230623P00225000
DHR230623P00230000
|
2 | 230.00 | 225.00 | 1.55 | -150.00 | 238.18 |
| 2023-06-01 | 2023-06-20 |
DHR230714P00225000
DHR230714P00230000
|
2 | 230.00 | 225.00 | 1.50 | 145.000 | 240.53 |
| 2023-06-22 | 2023-07-10 |
DHR230804P00230000
DHR230804P00235000
|
3 | 235.00 | 230.00 | 2.15 | -105.00 | 254.75 |
| 2023-07-10 | 2023-07-27 |
DHR230818P00220000
DHR230818P00230000
|
1 | 230.00 | 220.00 | 2.75 | 247.500 | 251.41 |
| 2023-07-27 | 2023-08-14 |
DHR230908P00250000
DHR230908P00255000
|
3 | 255.00 | 250.00 | 2.05 | -7.500 | 248.36 |
| 2023-08-14 | 2023-08-31 |
DHR230922P00250000
DHR230922P00255000
|
3 | 255.00 | 250.00 | 2.20 | 397.500 | 248.37 |
| 2023-09-01 | 2023-09-18 |
DHR231013P00260000
DHR231013P00265000
|
3 | 265.00 | 260.00 | 1.90 | -735.00 | 209.43 |
| 2023-09-18 | 2023-10-05 |
DHR231027P00250000
DHR231027P00255000
|
3 | 255.00 | 250.00 | 2.20 | -855.00 | 187.88 |
| 2023-10-05 | 2023-10-23 |
DHR231117P00200000
DHR231117P00210000
|
1 | 210.00 | 200.00 | 2.70 | -220.00 | 207.78 |
| 2023-10-26 | 2023-11-13 |
DHR231208P00190000
DHR231208P00195000
|
3 | 195.00 | 190.00 | 2.10 | 112.500 | 217.49 |
| 2023-11-13 | 2023-11-30 |
DHR231222P00190000
DHR231222P00195000
|
3 | 195.00 | 190.00 | 1.75 | 532.500 | 230.36 |
| 2023-11-30 | 2023-12-18 |
DHR240112P00220000
DHR240112P00225000
|
3 | 225.00 | 220.00 | 2.35 | 135.00 | 225.24 |
| 2023-12-18 | 2024-01-04 |
DHR240126P00220000
DHR240126P00225000
|
2 | 225.00 | 220.00 | 1.55 | 95.000 | 233 |
| 2024-01-04 | 2024-01-22 |
DHR240216P00220000
DHR240216P00230000
|
1 | 230.00 | 220.00 | 3.20 | 10.00 | 250 |
| 2024-01-22 | 2024-02-08 |
DHR240301P00225000
DHR240301P00230000
|
3 | 230.00 | 225.00 | 1.80 | 450.000 | 255.87 |
| 2024-02-08 | 2024-02-26 |
DHR240322P00240000
DHR240322P00245000
|
3 | 245.00 | 240.00 | 2.15 | 300.000 | 254.8 |
| 2024-02-26 | 2024-03-14 |
DHR240405P00245000
DHR240405P00250000
|
2 | 250.00 | 245.00 | 1.55 | 30.00 | 244.28 |
| 2024-03-14 | 2024-04-01 |
DHR240426P00250000
DHR240426P00255000
|
3 | 255.00 | 250.00 | 2.15 | -210.00 | 246.58 |
| 2024-04-02 | 2024-04-19 |
DHR240517P00230000
DHR240517P00240000
|
1 | 240.00 | 230.00 | 2.65 | -200.00 | 265.8 |
| 2024-04-19 | 2024-05-06 |
DHR240531P00230000
DHR240531P00235000
|
3 | 235.00 | 230.00 | 2.00 | 352.500 | 256.8 |
| 2024-05-06 | 2024-05-23 |
DHR240614P00240000
DHR240614P00245000
|
2 | 245.00 | 240.00 | 1.475 | 370.000 | 254.85 |
| 2024-05-24 | 2024-06-10 |
DHR240705P00255000
DHR240705P00260000
|
2 | 260.00 | 255.00 | 1.50 | 5.000 | 239.25 |
| 2024-06-11 | 2024-06-28 |
DHR240726P00255000
DHR240726P00260000
|
3 | 260.00 | 255.00 | 1.75 | -570.00 | 273.91 |
| 2024-06-28 | 2024-07-15 |
DHR240809P00245000
DHR240809P00250000
|
3 | 250.00 | 245.00 | 1.70 | 15.00 | 268.11 |
| 2024-07-15 | 2024-08-01 |
DHR240823P00240000
DHR240823P00245000
|
3 | 245.00 | 240.00 | 1.90 | 667.500 | 269.48 |
| 2024-08-01 | 2024-08-19 |
DHR240913P00275000
DHR240913P00280000
|
3 | 280.00 | 275.00 | 1.90 | -660.00 | 274.25 |
| 2024-08-19 | 2024-09-05 |
DHR240927P00265000
DHR240927P00270000
|
3 | 270.00 | 265.00 | 2.10 | 120.00 | 275.44 |
| 2024-09-09 | 2024-09-26 |
DHR241018P00260000
DHR241018P00270000
|
1 | 270.00 | 260.00 | 2.90 | 107.500 | 274.38 |
| 2024-09-26 | 2024-10-14 |
DHR241108P00270000
DHR241108P00275000
|
3 | 275.00 | 270.00 | 2.15 | -30.00 | 245.39 |
| 2024-10-14 | 2024-10-31 |
DHR241122P00265000
DHR241122P00270000
|
3 | 270.00 | 265.00 | 1.90 | -870.00 | 235.84 |
| 2024-11-01 | 2024-11-18 |
DHR241213P00240000
DHR241213P00245000
|
2 | 245.00 | 240.00 | 1.65 | -470.00 | 234.89 |
| 2024-11-18 | 2024-12-05 |
DHR241227P00225000
DHR241227P00230000
|
3 | 230.00 | 225.00 | 1.75 | -180.00 | 231.1 |
| 2024-12-06 | 2024-12-23 |
DHR250117P00220000
DHR250117P00230000
|
1 | 230.00 | 220.00 | 3.825 | 30.000 | 238.36 |
| 2024-12-23 | 2025-01-10 |
DHR250131P00225000
DHR250131P00230000
|
3 | 230.00 | 225.00 | 2.10 | 150.00 | 222.74 |
| 2025-01-10 | 2025-01-27 |
DHR250221P00220000
DHR250221P00230000
|
1 | 230.00 | 220.00 | 3.475 | 260.000 | 210.23 |
| 2025-01-27 | 2025-02-13 |
DHR250307P00245000
DHR250307P00250000
|
3 | 250.00 | 245.00 | 1.90 | -810.00 | 212.07 |
| 2025-02-14 | 2025-03-03 |
DHR250328P00200000
DHR250328P00205000
|
3 | 205.00 | 200.00 | 1.85 | -30.00 | 205.85 |
| 2025-03-03 | 2025-03-20 |
DHR250411P00200000
DHR250411P00205000
|
3 | 205.00 | 200.00 | 2.10 | 270.000 | 188.73 |
| 2025-03-20 | 2025-04-07 |
DHR250502P00205000
DHR250502P00210000
|
3 | 210.00 | 205.00 | 1.90 | -810.00 | 199.05 |
| 2025-04-08 | 2025-04-25 |
DHR250523P00170000
DHR250523P00175000
|
3 | 175.00 | 170.00 | 2.05 | 517.500 | 184.54 |
| 2025-04-25 | 2025-05-12 |
DHR250606P00190000
DHR250606P00195000
|
3 | 195.00 | 190.00 | 1.70 | 127.500 | 196.02 |
| 2025-05-12 | 2025-05-29 |
DHR250620P00195000
DHR250620P00200000
|
3 | 200.00 | 195.00 | 1.90 | -480.00 | 196.39 |
| 2025-05-29 | 2025-06-16 |
DHR250711P00185000
DHR250711P00190000
|
3 | 190.00 | 185.00 | 1.95 | 202.500 | 204.85 |
| 2025-06-16 | 2025-07-03 |
DHR250725P00195000
DHR250725P00200000
|
3 | 200.00 | 195.00 | 2.15 | 180.00 | 205.48 |
| 2025-07-03 | 2025-07-21 |
DHR250815P00195000
DHR250815P00200000
|
3 | 200.00 | 195.00 | 1.80 | -285.00 | 210.93 |
| 2025-07-21 | 2025-08-07 |
DHR250829P00185000
DHR250829P00190000
|
3 | 190.00 | 185.00 | 2.35 | 405.00 | 0 |