| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
DHR080216P00080000
DHR080216P00085000
|
2 | 85.00 | 80.00 | 1.475 | -245.000 | 75.1001 |
| 2008-03-10 | 2008-03-17 |
DHR080419P00065000
DHR080419P00070000
|
2 | 70.00 | 65.00 | 1.60 | 100.000 | 75.17 |
| 2008-06-04 | 2008-06-11 |
DHR080719P00075000
DHR080719P00080000
|
2 | 80.00 | 75.00 | 1.625 | -60.000 | 82.3699 |
| 2008-07-02 | 2008-07-09 |
DHR080816P00070000
DHR080816P00075000
|
2 | 75.00 | 70.00 | 1.65 | 15.000 | 83.9099 |
| 2008-10-08 | 2008-10-15 |
DHR081122P00050000
DHR081122P00055000
|
2 | 55.00 | 50.00 | 1.575 | -105.000 | 52.9401 |
| 2008-11-05 | 2008-11-12 |
DHR081220P00055000
DHR081220P00060000
|
3 | 60.00 | 55.00 | 1.925 | -382.500 | 55.0599 |
| 2008-12-03 | 2008-12-10 |
DHR090117P00045000
DHR090117P00050000
|
3 | 50.00 | 45.00 | 1.70 | 37.500 | 53.93 |
| 2009-01-08 | 2009-01-15 |
DHR090221P00050000
DHR090221P00055000
|
2 | 55.00 | 50.00 | 1.575 | -55.000 | 52.4402 |
| 2009-03-05 | 2009-03-12 |
DHR090418P00045000
DHR090418P00050000
|
3 | 50.00 | 45.00 | 1.80 | 292.500 | 55.1599 |
| 2009-04-02 | 2009-04-09 |
DHR090516P00050000
DHR090516P00055000
|
3 | 55.00 | 50.00 | 1.90 | 165.000 | 57.8401 |
| 2010-05-06 | 2010-05-13 |
DHR100619P00075000
DHR100619P00080000
|
2 | 80.00 | 75.00 | 1.625 | 225.000 | 40.7101 |
| 2010-08-04 | 2010-08-11 |
DHR100918P00037500
DHR100918P00039000
|
10 | 39.00 | 37.50 | 0.50 | -310.00 | 40.78 |
| 2010-09-01 | 2010-09-08 |
DHR101016P00037000
DHR101016P00038000
|
16 | 38.00 | 37.00 | 0.375 | 200.000 | 41.92 |
| 2010-10-06 | 2010-10-13 |
DHR101120P00040000
DHR101120P00041000
|
16 | 41.00 | 40.00 | 0.40 | 200.000 | 43.69 |
| 2010-12-08 | 2010-12-15 |
DHR110122P00044000
DHR110122P00045000
|
15 | 45.00 | 44.00 | 0.35 | 150.00 | 46.3 |
| 2011-01-05 | 2011-01-12 |
DHR110219P00046000
DHR110219P00047000
|
16 | 47.00 | 46.00 | 0.40 | 80.00 | 51.79 |
| 2011-02-02 | 2011-02-09 |
DHR110319P00046000
DHR110319P00047000
|
14 | 47.00 | 46.00 | 0.325 | 280.000 | 50.41 |
| 2011-03-02 | 2011-03-09 |
DHR110416P00049000
DHR110416P00050000
|
16 | 50.00 | 49.00 | 0.40 | 240.00 | 52.71 |
| 2011-04-06 | 2011-04-13 |
DHR110521P00049000
DHR110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 97.500 | 54.6599 |
| 2011-05-04 | 2011-05-11 |
DHR110618P00052500
DHR110618P00055000
|
6 | 55.00 | 52.50 | 0.85 | -135.000 | 51.8399 |
| 2011-06-01 | 2011-06-08 |
DHR110716P00050000
DHR110716P00052500
|
6 | 52.50 | 50.00 | 0.875 | -90.000 | 52.62 |
| 2011-07-07 | 2011-07-14 |
DHR110820P00052500
DHR110820P00055000
|
6 | 55.00 | 52.50 | 0.85 | -390.00 | 40.72 |
| 2011-08-03 | 2011-08-10 |
DHR110917P00046000
DHR110917P00047000
|
18 | 47.00 | 46.00 | 0.45 | -90.00 | 45.9399 |
| 2011-09-07 | 2011-09-14 |
DHR111022P00043000
DHR111022P00044000
|
16 | 44.00 | 43.00 | 0.375 | 80.000 | 46.91 |
| 2011-10-05 | 2011-10-12 |
DHR111119P00041000
DHR111119P00042000
|
16 | 42.00 | 41.00 | 0.40 | 320.00 | 47.3201 |
| 2011-11-02 | 2011-11-09 |
DHR111217P00047000
DHR111217P00048000
|
15 | 48.00 | 47.00 | 0.35 | -75.000 | 46.37 |
| 2011-12-07 | 2011-12-14 |
DHR120121P00046000
DHR120121P00047500
|
11 | 47.50 | 46.00 | 0.60 | -192.500 | 51.34 |
| 2012-01-04 | 2012-01-11 |
DHR120218P00047000
DHR120218P00048000
|
15 | 48.00 | 47.00 | 0.35 | 225.00 | 52.43 |
| 2013-08-07 | 2013-08-14 |
DHR130921P00065000
DHR130921P00067500
|
5 | 67.50 | 65.00 | 0.825 | -100.000 | 69.57 |
| 2013-09-09 | 2013-09-16 |
DHR131019P00065000
DHR131019P00067500
|
6 | 67.50 | 65.00 | 0.85 | 285.000 | 72 |
| 2013-10-03 | 2013-10-10 |
DHR131116P00065000
DHR131116P00067500
|
5 | 67.50 | 65.00 | 0.80 | 112.500 | 74.49 |
| 2013-12-05 | 2013-12-12 |
DHR140118P00070000
DHR140118P00072500
|
5 | 72.50 | 70.00 | 0.725 | 100.000 | 77.87 |
| 2014-01-09 | 2014-01-16 |
DHR140222P00075000
DHR140222P00077500
|
6 | 77.50 | 75.00 | 0.950 | 135.000 | 76.15 |
| 2014-02-05 | 2014-02-12 |
DHR140322P00070000
DHR140322P00072500
|
6 | 72.50 | 70.00 | 0.95 | 330.00 | 75.3001 |
| 2014-03-05 | 2014-03-12 |
DHR140419P00072500
DHR140419P00075000
|
5 | 75.00 | 72.50 | 0.725 | -12.500 | 72.8501 |
| 2014-04-02 | 2014-04-09 |
DHR140517P00072500
DHR140517P00075000
|
5 | 75.00 | 72.50 | 0.80 | 37.500 | 75.3201 |
| 2014-05-07 | 2014-05-14 |
DHR140621P00070000
DHR140621P00072500
|
5 | 72.50 | 70.00 | 0.800 | 225.000 | 80.6801 |
| 2014-06-04 | 2014-06-11 |
DHR140719P00075000
DHR140719P00077500
|
5 | 77.50 | 75.00 | 0.80 | 150.000 | 75.1099 |
| 2014-07-07 | 2014-07-14 |
DHR140816P00075000
DHR140816P00077500
|
5 | 77.50 | 75.00 | 0.725 | 62.500 | 75.15 |
| 2014-08-08 | 2014-08-15 |
DHR140920P00072500
DHR140920P00075000
|
6 | 75.00 | 72.50 | 0.900 | 75.000 | 79.4499 |
| 2014-09-04 | 2014-09-11 |
DHR141018P00072500
DHR141018P00075000
|
5 | 75.00 | 72.50 | 0.700 | 87.500 | 74.79 |
| 2014-10-09 | 2014-10-16 |
DHR141122P00070000
DHR141122P00072500
|
6 | 72.50 | 70.00 | 0.925 | 165.000 | 83.59 |
| 2014-11-05 | 2014-11-12 |
DHR141220P00077500
DHR141220P00080000
|
5 | 80.00 | 77.50 | 0.775 | 175.000 | 86.27 |
| 2014-12-03 | 2014-12-10 |
DHR150117P00082500
DHR150117P00085000
|
6 | 85.00 | 82.50 | 0.900 | -255.000 | 82.54 |
| 2015-01-07 | 2015-01-14 |
DHR150220P00082500
DHR150220P00085000
|
6 | 85.00 | 82.50 | 0.925 | -195.000 | 87.68 |
| 2015-02-03 | 2015-02-10 |
DHR150320P00082500
DHR150320P00085000
|
6 | 85.00 | 82.50 | 0.875 | 60.000 | 87.1501 |
| 2015-03-04 | 2015-03-11 |
DHR150417P00082500
DHR150417P00085000
|
5 | 85.00 | 82.50 | 0.75 | -125.00 | 84.2201 |
| 2015-03-31 | 2015-04-07 |
DHR150515P00082500
DHR150515P00085000
|
6 | 85.00 | 82.50 | 0.90 | 15.000 | 86.45 |
| 2015-05-05 | 2015-05-12 |
DHR150619P00080000
DHR150619P00082500
|
6 | 82.50 | 80.00 | 0.85 | 255.000 | 85.84 |
| 2015-06-04 | 2015-06-11 |
DHR150717P00082500
DHR150717P00085000
|
5 | 85.00 | 82.50 | 0.80 | 25.000 | 88.72 |
| 2015-07-08 | 2015-07-15 |
DHR150821P00082500
DHR150821P00085000
|
5 | 85.00 | 82.50 | 0.825 | 225.000 | 86.95 |
| 2015-09-01 | 2015-09-08 |
DHR151016P00082500
DHR151016P00085000
|
6 | 85.00 | 82.50 | 0.95 | 210.00 | 88.9401 |
| 2015-10-06 | 2015-10-13 |
DHR151120P00085000
DHR151120P00087500
|
6 | 87.50 | 85.00 | 1.000 | 210.000 | 97.35 |
| 2016-01-06 | 2016-01-13 |
DHR160219P00087500
DHR160219P00090000
|
5 | 90.00 | 87.50 | 0.80 | -375.00 | 86.65 |
| 2016-02-03 | 2016-02-10 |
DHR160318P00082500
DHR160318P00085000
|
6 | 85.00 | 82.50 | 0.85 | -30.00 | 95.2899 |
| 2016-03-07 | 2016-03-14 |
DHR160415P00087500
DHR160415P00090000
|
5 | 90.00 | 87.50 | 0.825 | 150.000 | 94.12 |
| 2016-04-05 | 2016-04-12 |
DHR160520P00090000
DHR160520P00092500
|
5 | 92.50 | 90.00 | 0.775 | 25.000 | 98.75 |
| 2016-05-04 | 2016-05-11 |
DHR160617P00092500
DHR160617P00095000
|
5 | 95.00 | 92.50 | 0.750 | 137.500 | 97.7599 |
| 2016-07-06 | 2016-07-13 |
DHR160819P00077500
DHR160819P00080000
|
5 | 80.00 | 77.50 | 0.800 | 87.500 | 80.74 |
| 2016-10-04 | 2016-10-11 |
DHR161118P00075000
DHR161118P00077500
|
6 | 77.50 | 75.00 | 0.875 | -150.000 | 78.99 |
| 2016-12-06 | 2016-12-13 |
DHR170120P00075000
DHR170120P00077500
|
6 | 77.50 | 75.00 | 0.875 | 165.000 | 80.53 |
| 2017-01-05 | 2017-01-12 |
DHR170217P00077500
DHR170217P00080000
|
6 | 80.00 | 77.50 | 0.850 | 204.000 | 84.05 |
| 2017-03-07 | 2017-03-14 |
DHR170421P00082500
DHR170421P00085000
|
5 | 85.00 | 82.50 | 0.75 | 100.000 | 81.7 |
| 2017-04-05 | 2017-04-12 |
DHR170519P00082500
DHR170519P00085000
|
5 | 85.00 | 82.50 | 0.750 | 12.500 | 82.1399 |
| 2017-09-05 | 2017-09-12 |
DHR171020P00080000
DHR171020P00082500
|
5 | 82.50 | 80.00 | 0.800 | 300.000 | 90.79 |
| 2017-10-06 | 2017-10-13 |
DHR171117P00085000
DHR171117P00087500
|
5 | 87.50 | 85.00 | 0.800 | -75.000 | 93.3 |
| 2017-12-05 | 2017-12-12 |
DHR180119P00090000
DHR180119P00092500
|
6 | 92.50 | 90.00 | 0.875 | 210.000 | 100.56 |
| 2018-01-08 | 2018-01-16 |
DHR180216P00092500
DHR180216P00095000
|
5 | 95.00 | 92.50 | 0.825 | 287.500 | 97.54 |
| 2018-02-05 | 2018-02-12 |
DHR180316P00092500
DHR180316P00095000
|
5 | 95.00 | 92.50 | 0.700 | -37.500 | 101.93 |
| 2018-03-06 | 2018-03-13 |
DHR180420P00095000
DHR180420P00097500
|
6 | 97.50 | 95.00 | 0.875 | 315.000 | 101.34 |
| 2018-04-03 | 2018-04-10 |
DHR180518P00095000
DHR180518P00097500
|
5 | 97.50 | 95.00 | 0.825 | 87.500 | 101.25 |
| 2018-05-04 | 2018-05-11 |
DHR180615P00097500
DHR180615P00100000
|
5 | 100.00 | 97.50 | 0.825 | 162.500 | 102.3101 |
| 2018-06-08 | 2018-06-15 |
DHR180720P00097500
DHR180720P00100000
|
5 | 100.00 | 97.50 | 0.575 | -12.500 | 101.29 |
| 2018-07-03 | 2018-07-10 |
DHR180817P00095000
DHR180817P00097500
|
5 | 97.50 | 95.00 | 0.825 | 175.000 | 100.71 |
| 2018-08-10 | 2018-08-17 |
DHR180921P00097500
DHR180921P00100000
|
5 | 100.00 | 97.50 | 0.775 | 62.500 | 108.08 |
| 2018-09-06 | 2018-09-13 |
DHR181019P00100000
DHR181019P00105000
|
3 | 105.00 | 100.00 | 1.675 | 255.000 | 100.39 |
| 2018-12-06 | 2018-12-13 |
DHR190118P00100000
DHR190118P00105000
|
2 | 105.00 | 100.00 | 1.625 | -130.000 | 107.45 |
| 2019-01-02 | 2019-01-09 |
DHR190215P00097500
DHR190215P00100000
|
6 | 100.00 | 97.50 | 0.925 | 270.000 | 111.24 |
| 2019-03-06 | 2019-03-13 |
DHR190418P00120000
DHR190418P00125000
|
3 | 125.00 | 120.00 | 1.725 | 232.500 | 126.7701 |
| 2019-05-07 | 2019-05-14 |
DHR190621P00125000
DHR190621P00130000
|
2 | 130.00 | 125.00 | 1.60 | 20.00 | 143.73 |
| 2019-06-04 | 2019-06-11 |
DHR190719P00125000
DHR190719P00130000
|
2 | 130.00 | 125.00 | 1.425 | 150.000 | 141.61 |
| 2019-07-03 | 2019-07-10 |
DHR190816P00140000
DHR190816P00145000
|
3 | 145.00 | 140.00 | 1.70 | -165.00 | 140.35 |
| 2019-08-08 | 2019-08-15 |
DHR190920P00135000
DHR190920P00140000
|
2 | 140.00 | 135.00 | 1.625 | -125.000 | 146.47 |
| 2019-09-04 | 2019-09-11 |
DHR191018P00135000
DHR191018P00140000
|
3 | 140.00 | 135.00 | 1.95 | 7.500 | 138.01 |
| 2019-10-01 | 2019-10-08 |
DHR191115P00135000
DHR191115P00140000
|
2 | 140.00 | 135.00 | 1.55 | -220.00 | 142.99 |
| 2019-11-06 | 2019-11-13 |
DHR191220P00130000
DHR191220P00135000
|
3 | 135.00 | 130.00 | 1.825 | 187.500 | 152.85 |
| 2019-12-03 | 2019-12-10 |
DHR200117P00140000
DHR200117P00145000
|
2 | 145.00 | 140.00 | 1.525 | 60.000 | 163.06 |
| 2020-01-07 | 2020-01-14 |
DHR200221P00150000
DHR200221P00155000
|
2 | 155.00 | 150.00 | 1.625 | 170.000 | 161.88 |
| 2020-03-03 | 2020-03-10 |
DHR200417P00140000
DHR200417P00145000
|
2 | 145.00 | 140.00 | 1.60 | 20.00 | 156.53 |
| 2020-04-01 | 2020-04-08 |
DHR200515P00125000
DHR200515P00130000
|
3 | 130.00 | 125.00 | 2.35 | 564.000 | 163.85 |
| 2020-05-05 | 2020-05-12 |
DHR200619P00160000
DHR200619P00165000
|
3 | 165.00 | 160.00 | 2.325 | -97.500 | 172.95 |
| 2020-06-02 | 2020-06-09 |
DHR200717P00160000
DHR200717P00165000
|
3 | 165.00 | 160.00 | 1.725 | 49.500 | 190.95 |
| 2020-07-07 | 2020-07-14 |
DHR200821P00175000
DHR200821P00180000
|
3 | 180.00 | 175.00 | 1.725 | 315.000 | 207.8 |
| 2020-08-04 | 2020-08-11 |
DHR200918P00195000
DHR200918P00200000
|
2 | 200.00 | 195.00 | 1.37 | -146.000 | 206.31 |
| 2020-09-01 | 2020-09-08 |
DHR201016P00195000
DHR201016P00200000
|
2 | 200.00 | 195.00 | 1.450 | -200.000 | 227.45 |
| 2020-10-07 | 2020-10-14 |
DHR201120P00210000
DHR201120P00220000
|
1 | 220.00 | 210.00 | 3.425 | 72.500 | 225.76 |
| 2020-11-03 | 2020-11-10 |
DHR201218P00220000
DHR201218P00230000
|
1 | 230.00 | 220.00 | 3.50 | -70.000 | 226.11 |
| 2020-12-01 | 2020-12-08 |
DHR210115P00210000
DHR210115P00220000
|
1 | 220.00 | 210.00 | 3.225 | -5.000 | 236.7501 |
| 2021-01-05 | 2021-01-12 |
DHR210219P00220000
DHR210219P00230000
|
1 | 230.00 | 220.00 | 3.850 | 173.500 | 231.24 |
| 2021-02-02 | 2021-02-09 |
DHR210319P00230000
DHR210319P00240000
|
1 | 240.00 | 230.00 | 3.00 | -177.500 | 221.06 |
| 2021-03-02 | 2021-03-09 |
DHR210416P00210000
DHR210416P00220000
|
1 | 220.00 | 210.00 | 3.21 | -111.500 | 243.06 |
| 2021-04-07 | 2021-04-14 |
DHR210521P00210000
DHR210521P00220000
|
1 | 220.00 | 210.00 | 3.80 | 250.00 | 252.57 |
| 2021-05-05 | 2021-05-12 |
DHR210618P00240000
DHR210618P00250000
|
1 | 250.00 | 240.00 | 2.975 | -67.500 | 256.97 |
| 2021-06-01 | 2021-06-08 |
DHR210716P00230000
DHR210716P00240000
|
1 | 240.00 | 230.00 | 2.80 | -157.500 | 284.79 |
| 2021-07-08 | 2021-07-15 |
DHR210820P00260000
DHR210820P00270000
|
1 | 270.00 | 260.00 | 2.70 | 82.500 | 321.54 |
| 2021-08-03 | 2021-08-10 |
DHR210917P00290000
DHR210917P00300000
|
1 | 300.00 | 290.00 | 3.20 | 105.00 | 324.53 |
| 2021-08-31 | 2021-09-07 |
DHR211015P00310000
DHR211015P00320000
|
1 | 320.00 | 310.00 | 3.00 | 95.00 | 301.3799 |
| 2021-10-05 | 2021-10-12 |
DHR211119P00290000
DHR211119P00300000
|
1 | 300.00 | 290.00 | 3.90 | -55.00 | 314.13 |
| 2021-10-15 | 2021-10-22 |
DHR211126P00295000
DHR211126P00300000
|
3 | 300.00 | 295.00 | 1.80 | 360.000 | 323.96 |
| 2021-10-22 | 2021-10-29 |
DHR211203P00305000
DHR211203P00310000
|
3 | 310.00 | 305.00 | 2.05 | 0.00 | 312.94 |
| 2021-10-29 | 2021-11-05 |
DHR211210P00305000
DHR211210P00310000
|
2 | 310.00 | 305.00 | 1.60 | -420.00 | 317.49 |
| 2021-11-05 | 2021-11-12 |
DHR211217P00280000
DHR211217P00290000
|
1 | 290.00 | 280.00 | 3.60 | 207.500 | 313.4099 |
| 2021-11-12 | 2021-11-19 |
DHR211223P00300000
DHR211223P00305000
|
3 | 305.00 | 300.00 | 1.95 | 135.00 | 320.79 |
| 2021-11-22 | 2021-11-29 |
DHR211231P00305000
DHR211231P00310000
|
3 | 310.00 | 305.00 | 2.20 | 630.00 | 329.01 |
| 2021-11-29 | 2021-12-06 |
DHR220107P00320000
DHR220107P00325000
|
3 | 325.00 | 320.00 | 2.25 | -360.00 | 295.67 |
| 2021-12-06 | 2021-12-13 |
DHR220114P00300000
DHR220114P00305000
|
3 | 305.00 | 300.00 | 2.15 | 270.00 | 293.31 |
| 2021-12-13 | 2021-12-20 |
DHR220121P00300000
DHR220121P00310000
|
1 | 310.00 | 300.00 | 2.75 | -60.00 | 280.45 |
| 2021-12-20 | 2021-12-27 |
DHR220128P00310000
DHR220128P00315000
|
3 | 315.00 | 310.00 | 1.95 | -180.00 | 281.11 |
| 2021-12-27 | 2022-01-03 |
DHR220204P00320000
DHR220204P00325000
|
3 | 325.00 | 320.00 | 2.25 | -240.00 | 287.63 |
| 2022-01-03 | 2022-01-10 |
DHR220211P00310000
DHR220211P00315000
|
3 | 315.00 | 310.00 | 2.05 | -345.00 | 272.66 |
| 2022-01-10 | 2022-01-18 |
DHR220218P00290000
DHR220218P00300000
|
1 | 300.00 | 290.00 | 3.45 | -210.00 | 266.93 |
| 2022-01-18 | 2022-01-25 |
DHR220304P00280000
DHR220304P00285000
|
3 | 285.00 | 280.00 | 2.00 | -525.00 | 272.54 |
| 2022-01-27 | 2022-02-03 |
DHR220311P00265000
DHR220311P00270000
|
3 | 270.00 | 265.00 | 2.35 | 420.00 | 262.52 |
| 2022-02-03 | 2022-02-10 |
DHR220318P00280000
DHR220318P00290000
|
1 | 290.00 | 280.00 | 4.00 | -110.00 | 292.19 |
| 2022-02-10 | 2022-02-17 |
DHR220325P00275000
DHR220325P00280000
|
3 | 280.00 | 275.00 | 2.20 | -435.00 | 287.53 |
| 2022-02-17 | 2022-02-24 |
DHR220401P00265000
DHR220401P00270000
|
3 | 270.00 | 265.00 | 2.00 | 30.00 | 291.69 |
| 2022-02-24 | 2022-03-03 |
DHR220408P00265000
DHR220408P00270000
|
3 | 270.00 | 265.00 | 1.70 | 105.00 | 299.29 |
| 2022-03-03 | 2022-03-10 |
DHR220414P00260000
DHR220414P00270000
|
1 | 270.00 | 260.00 | 3.85 | -85.00 | 276.9801 |
| 2022-03-11 | 2022-03-18 |
DHR220422P00255000
DHR220422P00260000
|
3 | 260.00 | 255.00 | 2.00 | 495.000 | 264.56 |
| 2022-03-18 | 2022-03-25 |
DHR220429P00285000
DHR220429P00290000
|
3 | 290.00 | 285.00 | 2.00 | 45.00 | 251.13 |
| 2022-03-25 | 2022-04-01 |
DHR220506P00280000
DHR220506P00285000
|
3 | 285.00 | 280.00 | 2.10 | 255.00 | 249.2399 |
| 2022-04-01 | 2022-04-08 |
DHR220513P00285000
DHR220513P00290000
|
3 | 290.00 | 285.00 | 2.15 | 300.00 | 249.19 |
| 2022-04-08 | 2022-04-18 |
DHR220520P00290000
DHR220520P00300000
|
1 | 300.00 | 290.00 | 4.25 | -380.00 | 251.7999 |
| 2022-04-18 | 2022-04-25 |
DHR220527P00270000
DHR220527P00275000
|
3 | 275.00 | 270.00 | 2.35 | -165.00 | 266.49 |
| 2022-04-28 | 2022-05-05 |
DHR220610P00250000
DHR220610P00255000
|
3 | 255.00 | 250.00 | 2.35 | -60.00 | 251.48 |
| 2022-05-05 | 2022-05-12 |
DHR220617P00240000
DHR220617P00250000
|
1 | 250.00 | 240.00 | 4.20 | -125.00 | 238.6 |
| 2022-05-12 | 2022-05-19 |
DHR220624P00235000
DHR220624P00240000
|
3 | 240.00 | 235.00 | 2.35 | 180.00 | 256.83 |
| 2022-05-19 | 2022-05-26 |
DHR220701P00245000
DHR220701P00250000
|
3 | 250.00 | 245.00 | 2.30 | 225.00 | 258.05 |
| 2022-05-26 | 2022-06-02 |
DHR220708P00245000
DHR220708P00250000
|
3 | 250.00 | 245.00 | 1.90 | 285.000 | 263.76 |
| 2022-06-02 | 2022-06-09 |
DHR220715P00260000
DHR220715P00270000
|
1 | 270.00 | 260.00 | 3.40 | -275.00 | 255.78 |
| 2022-06-09 | 2022-06-16 |
DHR220722P00255000
DHR220722P00260000
|
3 | 260.00 | 255.00 | 2.30 | -375.00 | 273.84 |
| 2022-06-16 | 2022-06-23 |
DHR220729P00235000
DHR220729P00240000
|
3 | 240.00 | 235.00 | 2.10 | 345.00 | 291.47 |
| 2022-06-23 | 2022-06-30 |
DHR220805P00250000
DHR220805P00255000
|
3 | 255.00 | 250.00 | 2.10 | 0.00 | 290 |
| 2022-07-01 | 2022-07-08 |
DHR220812P00255000
DHR220812P00260000
|
3 | 260.00 | 255.00 | 2.05 | 105.00 | 297.75 |
| 2022-07-08 | 2022-07-15 |
DHR220819P00250000
DHR220819P00260000
|
1 | 260.00 | 250.00 | 2.95 | -135.00 | 292.44 |
| 2022-07-15 | 2022-07-22 |
DHR220826P00250000
DHR220826P00255000
|
3 | 255.00 | 250.00 | 2.20 | 375.00 | 280.33 |
| 2022-07-22 | 2022-07-29 |
DHR220902P00270000
DHR220902P00275000
|
3 | 275.00 | 270.00 | 1.85 | 337.500 | 269.42 |
| 2022-07-29 | 2022-08-05 |
DHR220909P00285000
DHR220909P00290000
|
3 | 290.00 | 285.00 | 1.85 | -135.00 | 290.42 |
| 2022-08-05 | 2022-08-12 |
DHR220916P00280000
DHR220916P00290000
|
1 | 290.00 | 280.00 | 3.60 | 130.00 | 277.06 |
| 2022-08-12 | 2022-08-19 |
DHR220923P00290000
DHR220923P00295000
|
3 | 295.00 | 290.00 | 1.80 | -90.00 | 265.27 |
| 2022-08-19 | 2022-08-26 |
DHR220930P00285000
DHR220930P00290000
|
3 | 290.00 | 285.00 | 2.15 | -390.00 | 258.29 |
| 2022-08-26 | 2022-09-02 |
DHR221007P00275000
DHR221007P00280000
|
3 | 280.00 | 275.00 | 1.75 | -480.00 | 268.48 |
| 2022-09-02 | 2022-09-09 |
DHR221014P00265000
DHR221014P00270000
|
3 | 270.00 | 265.00 | 1.95 | 607.500 | 253.71 |
| 2022-09-12 | 2022-09-19 |
DHR221021P00280000
DHR221021P00290000
|
1 | 290.00 | 280.00 | 3.35 | -265.00 | 244.59 |
| 2022-09-19 | 2022-09-26 |
DHR221028P00275000
DHR221028P00280000
|
3 | 280.00 | 275.00 | 2.05 | -360.00 | 251.7999 |
| 2022-09-26 | 2022-10-03 |
DHR221104P00260000
DHR221104P00265000
|
3 | 265.00 | 260.00 | 2.15 | 105.00 | 246.97 |
| 2022-10-03 | 2022-10-10 |
DHR221111P00265000
DHR221111P00270000
|
3 | 270.00 | 265.00 | 2.15 | -195.00 | 271 |
| 2022-10-10 | 2022-10-17 |
DHR221118P00250000
DHR221118P00260000
|
1 | 260.00 | 250.00 | 3.65 | -10.00 | 260.65 |
| 2022-10-17 | 2022-10-24 |
DHR221125P00255000
DHR221125P00260000
|
3 | 260.00 | 255.00 | 2.20 | -165.00 | 267.04 |
| 2022-10-24 | 2022-10-31 |
DHR221202P00245000
DHR221202P00250000
|
3 | 250.00 | 245.00 | 1.85 | 0.00 | 274.23 |
| 2022-10-31 | 2022-11-07 |
DHR221209P00245000
DHR221209P00250000
|
3 | 250.00 | 245.00 | 1.95 | 75.00 | 269.34 |
| 2022-11-07 | 2022-11-14 |
DHR221216P00240000
DHR221216P00250000
|
1 | 250.00 | 240.00 | 3.70 | 225.00 | 262.03 |
| 2022-11-14 | 2022-11-21 |
DHR221223P00260000
DHR221223P00265000
|
2 | 265.00 | 260.00 | 1.65 | -170.00 | 259.86 |
| 2022-11-21 | 2022-11-28 |
DHR221230P00255000
DHR221230P00260000
|
3 | 260.00 | 255.00 | 2.05 | -30.00 | 265.42 |
| 2022-12-01 | 2022-12-08 |
DHR230113P00270000
DHR230113P00275000
|
2 | 275.00 | 270.00 | 1.60 | -180.00 | 273.62 |
| 2022-12-08 | 2022-12-15 |
DHR230120P00260000
DHR230120P00270000
|
1 | 270.00 | 260.00 | 3.60 | -15.00 | 274.4 |
| 2022-12-15 | 2022-12-22 |
DHR230127P00265000
DHR230127P00270000
|
3 | 270.00 | 265.00 | 1.95 | -330.00 | 265.98 |
| 2022-12-22 | 2022-12-29 |
DHR230203P00255000
DHR230203P00260000
|
3 | 260.00 | 255.00 | 1.90 | 105.00 | 269.85 |
| 2022-12-29 | 2023-01-05 |
DHR230210P00260000
DHR230210P00265000
|
3 | 265.00 | 260.00 | 1.70 | -375.00 | 258.84 |
| 2023-01-05 | 2023-01-12 |
DHR230217P00240000
DHR230217P00250000
|
1 | 250.00 | 240.00 | 3.15 | 195.00 | 256.2899 |
| 2023-01-12 | 2023-01-19 |
DHR230224P00270000
DHR230224P00275000
|
3 | 275.00 | 270.00 | 2.25 | 90.00 | 249.12 |
| 2023-01-19 | 2023-01-26 |
DHR230303P00265000
DHR230303P00270000
|
3 | 270.00 | 265.00 | 1.85 | -180.00 | 253.14 |
| 2023-01-26 | 2023-02-02 |
DHR230310P00260000
DHR230310P00265000
|
3 | 265.00 | 260.00 | 1.80 | 37.500 | 239.75 |
| 2023-02-02 | 2023-02-09 |
DHR230317P00260000
DHR230317P00270000
|
1 | 270.00 | 260.00 | 3.40 | -310.00 | 242.96 |
| 2023-02-09 | 2023-02-16 |
DHR230324P00250000
DHR230324P00255000
|
3 | 255.00 | 250.00 | 2.05 | 45.00 | 248.17 |
| 2023-02-16 | 2023-02-23 |
DHR230331P00250000
DHR230331P00255000
|
3 | 255.00 | 250.00 | 1.85 | -165.00 | 252.04 |
| 2023-02-23 | 2023-03-02 |
DHR230406P00245000
DHR230406P00250000
|
3 | 250.00 | 245.00 | 1.90 | -75.00 | 246.96 |
| 2023-03-02 | 2023-03-09 |
DHR230414P00245000
DHR230414P00250000
|
3 | 250.00 | 245.00 | 2.00 | -120.00 | 251.67 |
| 2023-03-09 | 2023-03-16 |
DHR230421P00230000
DHR230421P00240000
|
1 | 240.00 | 230.00 | 3.30 | 87.500 | 252.81 |
| 2023-03-16 | 2023-03-23 |
DHR230428P00245000
DHR230428P00250000
|
3 | 250.00 | 245.00 | 2.15 | -90.00 | 236.91 |
| 2023-03-24 | 2023-03-31 |
DHR230505P00245000
DHR230505P00250000
|
3 | 250.00 | 245.00 | 2.30 | 210.00 | 242.44 |
| 2023-03-31 | 2023-04-10 |
DHR230512P00245000
DHR230512P00250000
|
3 | 250.00 | 245.00 | 1.90 | 0.00 | 227.3401 |
| 2023-04-10 | 2023-04-17 |
DHR230519P00240000
DHR230519P00250000
|
1 | 250.00 | 240.00 | 3.60 | 92.500 | 228.33 |
| 2023-04-17 | 2023-04-24 |
DHR230526P00250000
DHR230526P00255000
|
3 | 255.00 | 250.00 | 2.20 | 165.00 | 232.21 |
| 2023-04-24 | 2023-05-01 |
DHR230602P00250000
DHR230602P00255000
|
3 | 255.00 | 250.00 | 2.10 | -480.00 | 234.6201 |
| 2023-05-01 | 2023-05-08 |
DHR230609P00235000
DHR230609P00240000
|
3 | 240.00 | 235.00 | 1.75 | -30.00 | 235.3699 |
| 2023-05-08 | 2023-05-15 |
DHR230616P00230000
DHR230616P00240000
|
1 | 240.00 | 230.00 | 3.35 | -365.00 | 241.8 |
| 2023-05-16 | 2023-05-23 |
DHR230630P00220000
DHR230630P00225000
|
3 | 225.00 | 220.00 | 1.75 | 90.00 | 240 |
| 2023-05-26 | 2023-06-02 |
DHR230707P00225000
DHR230707P00230000
|
3 | 230.00 | 225.00 | 1.90 | 105.00 | 233.08 |
| 2023-06-05 | 2023-06-12 |
DHR230714P00230000
DHR230714P00235000
|
3 | 235.00 | 230.00 | 2.35 | 360.00 | 240.53 |
| 2023-06-12 | 2023-06-20 |
DHR230721P00230000
DHR230721P00240000
|
1 | 240.00 | 230.00 | 3.75 | -45.00 | 255.88 |
| 2023-06-22 | 2023-06-29 |
DHR230804P00230000
DHR230804P00235000
|
3 | 235.00 | 230.00 | 2.15 | 75.00 | 254.75 |
| 2023-06-29 | 2023-07-06 |
DHR230811P00230000
DHR230811P00235000
|
3 | 235.00 | 230.00 | 1.925 | 37.500 | 255.42 |
| 2023-07-06 | 2023-07-13 |
DHR230818P00220000
DHR230818P00230000
|
1 | 230.00 | 220.00 | 2.85 | 80.00 | 251.41 |
| 2023-07-14 | 2023-07-21 |
DHR230825P00235000
DHR230825P00240000
|
3 | 240.00 | 235.00 | 2.10 | 390.00 | 255.53 |
| 2023-07-27 | 2023-08-03 |
DHR230908P00250000
DHR230908P00255000
|
3 | 255.00 | 250.00 | 2.05 | 75.00 | 248.36 |
| 2023-08-08 | 2023-08-15 |
DHR230922P00255000
DHR230922P00260000
|
3 | 260.00 | 255.00 | 2.05 | -90.00 | 248.37 |
| 2023-08-15 | 2023-08-22 |
DHR230929P00250000
DHR230929P00255000
|
3 | 255.00 | 250.00 | 2.15 | 60.00 | 248.1 |
| 2023-08-24 | 2023-08-31 |
DHR231006P00250000
DHR231006P00255000
|
3 | 255.00 | 250.00 | 2.05 | 127.500 | 217.23 |
| 2023-09-01 | 2023-09-08 |
DHR231013P00260000
DHR231013P00265000
|
3 | 265.00 | 260.00 | 1.90 | -660.00 | 209.43 |
| 2023-09-08 | 2023-09-15 |
DHR231020P00240000
DHR231020P00250000
|
1 | 250.00 | 240.00 | 3.85 | 140.00 | 205.83 |
| 2023-09-18 | 2023-09-25 |
DHR231027P00250000
DHR231027P00255000
|
3 | 255.00 | 250.00 | 2.20 | 60.00 | 187.88 |
| 2023-09-25 | 2023-10-03 |
DHR231103P00245000
DHR231103P00250000
|
3 | 250.00 | 245.00 | 1.70 | -1500.00 | 197.87 |
| 2023-10-04 | 2023-10-11 |
DHR231117P00200000
DHR231117P00210000
|
1 | 210.00 | 200.00 | 2.60 | 20.00 | 207.78 |
| 2023-10-11 | 2023-10-18 |
DHR231124P00210000
DHR231124P00215000
|
2 | 215.00 | 210.00 | 1.65 | -480.00 | 221.41 |
| 2023-10-19 | 2023-10-26 |
DHR231201P00200000
DHR231201P00205000
|
2 | 205.00 | 200.00 | 1.55 | -590.00 | 223.48 |
| 2023-10-26 | 2023-11-02 |
DHR231208P00190000
DHR231208P00195000
|
3 | 195.00 | 190.00 | 2.10 | 165.00 | 217.49 |
| 2023-11-02 | 2023-11-09 |
DHR231215P00185000
DHR231215P00190000
|
2 | 190.00 | 185.00 | 1.55 | 65.000 | 227.23 |
| 2023-11-09 | 2023-11-16 |
DHR231222P00190000
DHR231222P00195000
|
3 | 195.00 | 190.00 | 1.80 | 127.500 | 230.36 |
| 2023-11-16 | 2023-11-24 |
DHR231229P00205000
DHR231229P00210000
|
3 | 210.00 | 205.00 | 2.10 | 202.500 | 231.34 |
| 2023-11-24 | 2023-12-01 |
DHR240105P00215000
DHR240105P00220000
|
3 | 220.00 | 215.00 | 2.15 | 240.00 | 230.29 |
| 2023-12-04 | 2023-12-11 |
DHR240112P00215000
DHR240112P00220000
|
3 | 220.00 | 215.00 | 1.70 | -45.00 | 225.24 |
| 2023-12-11 | 2023-12-18 |
DHR240119P00210000
DHR240119P00220000
|
1 | 220.00 | 210.00 | 3.125 | 102.500 | 231.05 |
| 2023-12-18 | 2023-12-26 |
DHR240126P00220000
DHR240126P00225000
|
2 | 225.00 | 220.00 | 1.55 | 50.00 | 233 |
| 2023-12-28 | 2024-01-04 |
DHR240209P00230000
DHR240209P00235000
|
3 | 235.00 | 230.00 | 2.20 | 0.00 | 242.95 |
| 2024-01-04 | 2024-01-11 |
DHR240216P00220000
DHR240216P00230000
|
1 | 230.00 | 220.00 | 3.20 | -80.00 | 250 |
| 2024-01-11 | 2024-01-18 |
DHR240223P00225000
DHR240223P00230000
|
3 | 230.00 | 225.00 | 2.25 | 15.00 | 253.84 |
| 2024-01-18 | 2024-01-25 |
DHR240301P00220000
DHR240301P00225000
|
3 | 225.00 | 220.00 | 2.05 | -7.500 | 255.87 |
| 2024-01-25 | 2024-02-01 |
DHR240308P00220000
DHR240308P00225000
|
3 | 225.00 | 220.00 | 1.70 | 390.00 | 253.69 |
| 2024-02-07 | 2024-02-14 |
DHR240322P00240000
DHR240322P00245000
|
3 | 245.00 | 240.00 | 2.10 | 150.00 | 254.8 |
| 2024-02-15 | 2024-02-22 |
DHR240328P00245000
DHR240328P00250000
|
2 | 250.00 | 245.00 | 1.65 | -20.00 | 249.72 |
| 2024-02-22 | 2024-02-29 |
DHR240405P00250000
DHR240405P00255000
|
3 | 255.00 | 250.00 | 2.35 | 240.00 | 244.28 |
| 2024-03-04 | 2024-03-11 |
DHR240412P00250000
DHR240412P00255000
|
3 | 255.00 | 250.00 | 1.85 | -120.00 | 239.95 |
| 2024-03-11 | 2024-03-18 |
DHR240419P00240000
DHR240419P00250000
|
1 | 250.00 | 240.00 | 2.95 | -2.500 | 235.51 |
| 2024-03-21 | 2024-03-28 |
DHR240503P00250000
DHR240503P00255000
|
3 | 255.00 | 250.00 | 1.95 | -240.00 | 248.38 |
| 2024-04-02 | 2024-04-09 |
DHR240517P00230000
DHR240517P00240000
|
1 | 240.00 | 230.00 | 2.65 | 55.00 | 265.8 |
| 2024-04-09 | 2024-04-16 |
DHR240524P00245000
DHR240524P00250000
|
3 | 250.00 | 245.00 | 2.05 | -555.00 | 262.78 |
| 2024-04-16 | 2024-04-23 |
DHR240531P00235000
DHR240531P00240000
|
3 | 240.00 | 235.00 | 2.35 | 495.00 | 256.8 |
| 2024-04-25 | 2024-05-02 |
DHR240607P00240000
DHR240607P00245000
|
3 | 245.00 | 240.00 | 1.90 | 232.500 | 263.08 |
| 2024-05-02 | 2024-05-09 |
DHR240614P00240000
DHR240614P00245000
|
2 | 245.00 | 240.00 | 1.575 | 105.000 | 254.85 |
| 2024-05-15 | 2024-05-22 |
DHR240628P00260000
DHR240628P00265000
|
3 | 265.00 | 260.00 | 1.85 | 90.00 | 249.85 |
| 2024-05-24 | 2024-05-31 |
DHR240705P00255000
DHR240705P00260000
|
2 | 260.00 | 255.00 | 1.50 | -110.00 | 239.25 |
| 2024-05-31 | 2024-06-07 |
DHR240712P00250000
DHR240712P00255000
|
3 | 255.00 | 250.00 | 1.95 | 472.500 | 246.7 |
| 2024-06-11 | 2024-06-18 |
DHR240726P00255000
DHR240726P00260000
|
3 | 260.00 | 255.00 | 1.75 | -90.00 | 273.91 |
| 2024-06-18 | 2024-06-25 |
DHR240802P00255000
DHR240802P00260000
|
3 | 260.00 | 255.00 | 1.75 | -330.00 | 276.75 |
| 2024-06-27 | 2024-07-05 |
DHR240809P00245000
DHR240809P00250000
|
3 | 250.00 | 245.00 | 1.75 | -570.00 | 268.11 |
| 2024-07-05 | 2024-07-12 |
DHR240816P00230000
DHR240816P00240000
|
1 | 240.00 | 230.00 | 3.80 | 70.00 | 269.32 |
| 2024-07-15 | 2024-07-22 |
DHR240823P00240000
DHR240823P00245000
|
3 | 245.00 | 240.00 | 1.90 | 135.00 | 269.48 |
| 2024-07-22 | 2024-07-29 |
DHR240830P00245000
DHR240830P00250000
|
3 | 250.00 | 245.00 | 2.05 | 532.500 | 269.31 |
| 2024-07-29 | 2024-08-05 |
DHR240906P00265000
DHR240906P00270000
|
3 | 270.00 | 265.00 | 1.85 | -210.00 | 266.2 |
| 2024-08-05 | 2024-08-12 |
DHR240913P00265000
DHR240913P00270000
|
3 | 270.00 | 265.00 | 1.95 | -135.00 | 274.25 |
| 2024-08-13 | 2024-08-20 |
DHR240927P00265000
DHR240927P00270000
|
2 | 270.00 | 265.00 | 1.65 | -10.00 | 275.44 |
| 2024-08-23 | 2024-08-30 |
DHR241004P00265000
DHR241004P00270000
|
3 | 270.00 | 265.00 | 1.70 | -165.00 | 270.03 |
| 2024-08-30 | 2024-09-06 |
DHR241011P00265000
DHR241011P00270000
|
3 | 270.00 | 265.00 | 1.95 | -150.00 | 270.33 |
| 2024-09-09 | 2024-09-16 |
DHR241018P00260000
DHR241018P00270000
|
1 | 270.00 | 260.00 | 2.90 | 67.500 | 274.38 |
| 2024-09-16 | 2024-09-23 |
DHR241025P00270000
DHR241025P00275000
|
3 | 275.00 | 270.00 | 1.80 | -150.00 | 245.39 |
| 2024-09-23 | 2024-09-30 |
DHR241101P00270000
DHR241101P00275000
|
3 | 275.00 | 270.00 | 2.20 | 120.00 | 247.76 |
| 2024-09-30 | 2024-10-07 |
DHR241108P00275000
DHR241108P00280000
|
3 | 280.00 | 275.00 | 1.95 | -435.00 | 245.39 |
| 2024-10-07 | 2024-10-14 |
DHR241115P00260000
DHR241115P00270000
|
1 | 270.00 | 260.00 | 4.05 | 50.00 | 230.5 |
| 2024-10-14 | 2024-10-21 |
DHR241122P00265000
DHR241122P00270000
|
3 | 270.00 | 265.00 | 1.90 | 0.00 | 235.84 |
| 2024-10-21 | 2024-10-28 |
DHR241129P00265000
DHR241129P00270000
|
3 | 270.00 | 265.00 | 2.00 | -1035.00 | 239.69 |
| 2024-10-28 | 2024-11-04 |
DHR241206P00240000
DHR241206P00245000
|
3 | 245.00 | 240.00 | 2.00 | 120.00 | 230.12 |
| 2024-11-04 | 2024-11-11 |
DHR241213P00240000
DHR241213P00245000
|
3 | 245.00 | 240.00 | 1.90 | -75.00 | 234.89 |
| 2024-11-12 | 2024-11-19 |
DHR241227P00235000
DHR241227P00240000
|
3 | 240.00 | 235.00 | 2.15 | -300.00 | 231.1 |
| 2024-11-21 | 2024-11-29 |
DHR250103P00230000
DHR250103P00235000
|
3 | 235.00 | 230.00 | 2.10 | 285.00 | 234.84 |
| 2024-11-29 | 2024-12-06 |
DHR250110P00235000
DHR250110P00240000
|
3 | 240.00 | 235.00 | 2.10 | -570.00 | 235.07 |
| 2024-12-06 | 2024-12-13 |
DHR250117P00220000
DHR250117P00230000
|
1 | 230.00 | 220.00 | 3.825 | 140.000 | 238.36 |
| 2024-12-13 | 2024-12-20 |
DHR250124P00230000
DHR250124P00235000
|
3 | 235.00 | 230.00 | 1.75 | -330.00 | 245.8 |
| 2024-12-20 | 2024-12-27 |
DHR250131P00225000
DHR250131P00230000
|
3 | 230.00 | 225.00 | 2.25 | 30.00 | 222.74 |
| 2024-12-27 | 2025-01-03 |
DHR250207P00225000
DHR250207P00230000
|
3 | 230.00 | 225.00 | 2.10 | 165.00 | 206.76 |
| 2025-01-03 | 2025-01-10 |
DHR250214P00230000
DHR250214P00235000
|
3 | 235.00 | 230.00 | 1.80 | -60.00 | 206.3 |
| 2025-01-10 | 2025-01-17 |
DHR250221P00220000
DHR250221P00230000
|
1 | 230.00 | 220.00 | 3.475 | 130.000 | 210.23 |
| 2025-01-17 | 2025-01-24 |
DHR250228P00235000
DHR250228P00240000
|
3 | 240.00 | 235.00 | 2.45 | 315.00 | 207.76 |
| 2025-01-24 | 2025-01-31 |
DHR250307P00240000
DHR250307P00245000
|
3 | 245.00 | 240.00 | 2.00 | -840.00 | 212.07 |
| 2025-01-31 | 2025-02-07 |
DHR250314P00215000
DHR250314P00220000
|
2 | 220.00 | 215.00 | 1.60 | -460.00 | 210.74 |
| 2025-02-10 | 2025-02-18 |
DHR250321P00195000
DHR250321P00200000
|
2 | 200.00 | 195.00 | 1.55 | 20.00 | 211.36 |
| 2025-02-18 | 2025-02-25 |
DHR250404P00200000
DHR250404P00205000
|
3 | 205.00 | 200.00 | 2.00 | 120.00 | 181.77 |
| 2025-02-27 | 2025-03-06 |
DHR250411P00200000
DHR250411P00205000
|
3 | 205.00 | 200.00 | 1.85 | 232.500 | 188.73 |
| 2025-03-07 | 2025-03-14 |
DHR250417P00200000
DHR250417P00210000
|
1 | 210.00 | 200.00 | 3.45 | 12.500 | 186.83 |
| 2025-03-14 | 2025-03-21 |
DHR250425P00205000
DHR250425P00210000
|
3 | 210.00 | 205.00 | 2.00 | -30.00 | 197.14 |
| 2025-03-21 | 2025-03-28 |
DHR250502P00205000
DHR250502P00210000
|
3 | 210.00 | 205.00 | 1.90 | -225.00 | 199.05 |
| 2025-03-31 | 2025-04-07 |
DHR250509P00200000
DHR250509P00205000
|
3 | 205.00 | 200.00 | 2.15 | -600.00 | 189.73 |
| 2025-04-08 | 2025-04-15 |
DHR250523P00170000
DHR250523P00175000
|
3 | 175.00 | 170.00 | 2.05 | 345.00 | 184.54 |
| 2025-04-15 | 2025-04-22 |
DHR250530P00185000
DHR250530P00190000
|
3 | 190.00 | 185.00 | 1.95 | 240.00 | 189.9 |
| 2025-04-24 | 2025-05-01 |
DHR250606P00190000
DHR250606P00195000
|
3 | 195.00 | 190.00 | 2.30 | 360.00 | 196.02 |
| 2025-05-02 | 2025-05-09 |
DHR250613P00195000
DHR250613P00200000
|
3 | 200.00 | 195.00 | 2.10 | -345.00 | 200.67 |
| 2025-05-09 | 2025-05-19 |
DHR250620P00185000
DHR250620P00190000
|
3 | 190.00 | 185.00 | 1.95 | 187.500 | 196.39 |
| 2025-05-19 | 2025-05-27 |
DHR250627P00190000
DHR250627P00195000
|
3 | 195.00 | 190.00 | 1.85 | -165.00 | 198.8 |
| 2025-05-29 | 2025-06-05 |
DHR250711P00185000
DHR250711P00190000
|
3 | 190.00 | 185.00 | 1.95 | 45.00 | 204.85 |
| 2025-06-05 | 2025-06-12 |
DHR250718P00185000
DHR250718P00190000
|
3 | 190.00 | 185.00 | 1.85 | 330.000 | 190.05 |
| 2025-06-12 | 2025-06-20 |
DHR250725P00200000
DHR250725P00205000
|
3 | 205.00 | 200.00 | 2.25 | -225.00 | 205.48 |
| 2025-06-20 | 2025-06-27 |
DHR250801P00190000
DHR250801P00195000
|
3 | 195.00 | 190.00 | 2.00 | -30.00 | 197.09 |
| 2025-06-27 | 2025-07-07 |
DHR250808P00195000
DHR250808P00200000
|
3 | 200.00 | 195.00 | 1.85 | -105.00 | 200.56 |
| 2025-07-07 | 2025-07-14 |
DHR250815P00195000
DHR250815P00200000
|
3 | 200.00 | 195.00 | 2.10 | -75.00 | 210.93 |
| 2025-07-14 | 2025-07-21 |
DHR250822P00190000
DHR250822P00195000
|
2 | 195.00 | 190.00 | 1.65 | -160.00 | 0 |
| 2025-07-21 | 2025-07-28 |
DHR250829P00185000
DHR250829P00190000
|
3 | 190.00 | 185.00 | 2.35 | 480.000 | 0 |
| 2025-07-28 | 2025-08-04 |
DHR250905P00195000
DHR250905P00200000
|
3 | 200.00 | 195.00 | 2.00 | -75.00 | 0 |
| 2025-08-04 | 2025-08-11 |
DHR250912P00190000
DHR250912P00195000
|
3 | 195.00 | 190.00 | 1.75 | 180.00 | 0 |
| 2025-08-11 | 2025-08-18 |
DHR250919P00195000
DHR250919P00200000
|
3 | 200.00 | 195.00 | 1.90 | 247.500 | 0 |