| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-28 |
DHR081122P00060000
DHR081122P00065000
|
2 | 65.00 | 60.00 | 1.325 | -465.000 | 52.9401 |
| 2008-10-29 | 2008-11-25 |
DHR081220P00050000
DHR081220P00055000
|
2 | 55.00 | 50.00 | 1.50 | 5.000 | 55.0599 |
| 2008-11-26 | 2008-12-23 |
DHR090117P00045000
DHR090117P00050000
|
2 | 50.00 | 45.00 | 1.425 | 150.000 | 53.93 |
| 2010-07-29 | 2010-08-25 |
DHR100918P00036000
DHR100918P00037500
|
9 | 37.50 | 36.00 | 0.425 | -427.500 | 40.78 |
| 2010-08-25 | 2010-09-21 |
DHR101016P00034000
DHR101016P00035000
|
14 | 35.00 | 34.00 | 0.290 | 406.000 | 41.92 |
| 2010-09-29 | 2010-10-26 |
DHR101120P00038000
DHR101120P00039000
|
13 | 39.00 | 38.00 | 0.250 | 325.000 | 43.69 |
| 2010-10-29 | 2010-11-26 |
DHR101218P00041000
DHR101218P00042500
|
9 | 42.50 | 41.00 | 0.425 | 180.000 | 46.8 |
| 2010-12-31 | 2011-01-27 |
DHR110219P00045000
DHR110219P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0.00 | 51.79 |
| 2011-02-23 | 2011-03-22 |
DHR110416P00047000
DHR110416P00048000
|
14 | 48.00 | 47.00 | 0.300 | 280.000 | 52.71 |
| 2011-03-30 | 2011-04-26 |
DHR110521P00049000
DHR110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 54.6599 |
| 2011-07-27 | 2011-08-23 |
DHR110917P00047000
DHR110917P00048000
|
14 | 48.00 | 47.00 | 0.30 | -840.00 | 45.9399 |
| 2011-08-31 | 2011-09-27 |
DHR111022P00043000
DHR111022P00044000
|
13 | 44.00 | 43.00 | 0.275 | -130.000 | 46.91 |
| 2011-09-28 | 2011-10-25 |
DHR111119P00040000
DHR111119P00041000
|
15 | 41.00 | 40.00 | 0.35 | 412.500 | 47.3201 |
| 2011-10-26 | 2011-11-22 |
DHR111217P00045000
DHR111217P00046000
|
13 | 46.00 | 45.00 | 0.275 | -130.000 | 46.37 |
| 2011-11-30 | 2011-12-27 |
DHR120121P00045000
DHR120121P00046000
|
13 | 46.00 | 45.00 | 0.25 | 65.00 | 51.34 |
| 2011-12-28 | 2012-01-24 |
DHR120218P00044000
DHR120218P00045000
|
13 | 45.00 | 44.00 | 0.275 | 325.000 | 52.43 |
| 2012-01-27 | 2012-02-23 |
DHR120317P00049000
DHR120317P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 54.9999 |
| 2012-08-06 | 2012-09-04 |
DHR120922P00049000
DHR120922P00050000
|
12 | 50.00 | 49.00 | 0.225 | 180.000 | 54.9 |
| 2013-06-27 | 2013-07-24 |
DHR130817P00060000
DHR130817P00062500
|
5 | 62.50 | 60.00 | 0.75 | 325.000 | 66.73 |
| 2014-03-04 | 2014-03-31 |
DHR140419P00072500
DHR140419P00075000
|
5 | 75.00 | 72.50 | 0.70 | -62.500 | 72.8501 |
| 2014-06-02 | 2014-06-30 |
DHR140719P00075000
DHR140719P00077500
|
5 | 77.50 | 75.00 | 0.725 | 100.000 | 75.1099 |
| 2014-08-28 | 2014-09-24 |
DHR141018P00072500
DHR141018P00075000
|
5 | 75.00 | 72.50 | 0.70 | 162.500 | 74.79 |
| 2015-05-29 | 2015-06-25 |
DHR150717P00082500
DHR150717P00085000
|
5 | 85.00 | 82.50 | 0.725 | 12.500 | 88.72 |
| 2015-09-30 | 2015-10-27 |
DHR151120P00080000
DHR151120P00082500
|
5 | 82.50 | 80.00 | 0.70 | 325.000 | 97.35 |
| 2018-01-29 | 2018-02-26 |
DHR180316P00097500
DHR180316P00100000
|
5 | 100.00 | 97.50 | 0.600 | 25.000 | 101.93 |
| 2018-02-27 | 2018-03-26 |
DHR180420P00095000
DHR180420P00097500
|
5 | 97.50 | 95.00 | 0.675 | -62.500 | 101.34 |
| 2018-03-27 | 2018-04-23 |
DHR180518P00092500
DHR180518P00095000
|
5 | 95.00 | 92.50 | 0.675 | 262.500 | 101.25 |
| 2018-05-31 | 2018-06-27 |
DHR180720P00095000
DHR180720P00097500
|
5 | 97.50 | 95.00 | 0.70 | -87.500 | 101.29 |
| 2018-06-27 | 2018-07-24 |
DHR180817P00092500
DHR180817P00095000
|
5 | 95.00 | 92.50 | 0.700 | 337.500 | 100.71 |
| 2018-08-30 | 2018-09-26 |
DHR181019P00097500
DHR181019P00100000
|
5 | 100.00 | 97.50 | 0.600 | 287.500 | 100.39 |
| 2018-10-31 | 2018-11-27 |
DHR181221P00095000
DHR181221P00097500
|
5 | 97.50 | 95.00 | 0.750 | 287.500 | 98.48 |
| 2018-12-26 | 2019-01-22 |
DHR190215P00095000
DHR190215P00097500
|
5 | 97.50 | 95.00 | 0.80 | 312.500 | 111.24 |
| 2019-02-28 | 2019-03-27 |
DHR190418P00120000
DHR190418P00125000
|
3 | 125.00 | 120.00 | 1.925 | 360.000 | 126.7701 |
| 2019-05-30 | 2019-06-26 |
DHR190719P00125000
DHR190719P00130000
|
2 | 130.00 | 125.00 | 1.45 | 235.000 | 141.61 |
| 2019-06-27 | 2019-07-24 |
DHR190816P00135000
DHR190816P00140000
|
2 | 140.00 | 135.00 | 1.425 | 125.000 | 140.35 |
| 2019-08-27 | 2019-09-23 |
DHR191018P00130000
DHR191018P00135000
|
2 | 135.00 | 130.00 | 1.45 | 225.000 | 138.01 |
| 2019-09-24 | 2019-10-21 |
DHR191115P00135000
DHR191115P00140000
|
2 | 140.00 | 135.00 | 1.275 | -175.000 | 142.99 |
| 2020-01-29 | 2020-02-25 |
DHR200320P00155000
DHR200320P00160000
|
2 | 160.00 | 155.00 | 1.25 | -480.00 | 123.81 |
| 2020-02-25 | 2020-03-23 |
DHR200417P00140000
DHR200417P00145000
|
3 | 145.00 | 140.00 | 1.70 | -810.00 | 156.53 |
| 2020-03-25 | 2020-04-21 |
DHR200515P00120000
DHR200515P00125000
|
3 | 125.00 | 120.00 | 2.00 | 486.00 | 163.85 |
| 2020-04-28 | 2020-05-26 |
DHR200619P00155000
DHR200619P00160000
|
2 | 160.00 | 155.00 | 1.575 | -115.000 | 172.95 |
| 2020-05-26 | 2020-06-22 |
DHR200717P00150000
DHR200717P00155000
|
2 | 155.00 | 150.00 | 1.60 | 217.000 | 190.95 |
| 2020-06-30 | 2020-07-27 |
DHR200821P00165000
DHR200821P00170000
|
2 | 170.00 | 165.00 | 1.375 | 248.000 | 207.8 |
| 2020-07-28 | 2020-08-24 |
DHR200918P00190000
DHR200918P00195000
|
2 | 195.00 | 190.00 | 1.60 | 226.000 | 206.31 |
| 2020-09-29 | 2020-10-26 |
DHR201120P00195000
DHR201120P00200000
|
3 | 200.00 | 195.00 | 1.800 | 604.500 | 225.76 |
| 2020-10-27 | 2020-11-23 |
DHR201218P00220000
DHR201218P00230000
|
1 | 230.00 | 220.00 | 2.70 | -317.500 | 226.11 |
| 2020-11-25 | 2020-12-22 |
DHR210115P00200000
DHR210115P00210000
|
1 | 210.00 | 200.00 | 2.710 | 145.000 | 236.7501 |
| 2020-12-31 | 2021-01-27 |
DHR210219P00200000
DHR210219P00210000
|
1 | 210.00 | 200.00 | 2.575 | 136.000 | 231.24 |
| 2021-01-27 | 2021-02-23 |
DHR210319P00200000
DHR210319P00210000
|
1 | 210.00 | 200.00 | 3.515 | 254.000 | 221.06 |
| 2021-02-25 | 2021-03-24 |
DHR210416P00200000
DHR210416P00210000
|
1 | 210.00 | 200.00 | 2.830 | 181.000 | 243.06 |
| 2021-03-31 | 2021-04-27 |
DHR210521P00210000
DHR210521P00220000
|
1 | 220.00 | 210.00 | 3.18 | 325.500 | 252.57 |
| 2021-04-30 | 2021-05-27 |
DHR210618P00230000
DHR210618P00240000
|
1 | 240.00 | 230.00 | 2.375 | 142.500 | 256.97 |
| 2021-05-27 | 2021-06-23 |
DHR210716P00240000
DHR210716P00250000
|
1 | 250.00 | 240.00 | 3.075 | 250.000 | 284.79 |
| 2021-09-29 | 2021-10-26 |
DHR211119P00290000
DHR211119P00300000
|
1 | 300.00 | 290.00 | 2.95 | 105.00 | 314.13 |
| 2021-10-27 | 2021-11-23 |
DHR211217P00290000
DHR211217P00300000
|
1 | 300.00 | 290.00 | 2.95 | 115.00 | 313.4099 |
| 2021-11-30 | 2021-12-27 |
DHR220121P00300000
DHR220121P00310000
|
1 | 310.00 | 300.00 | 3.15 | 207.500 | 280.45 |
| 2021-12-30 | 2022-01-26 |
DHR220218P00310000
DHR220218P00320000
|
1 | 320.00 | 310.00 | 3.55 | -630.00 | 266.93 |
| 2022-01-26 | 2022-02-22 |
DHR220318P00250000
DHR220318P00260000
|
1 | 260.00 | 250.00 | 3.10 | 55.00 | 292.19 |
| 2022-02-22 | 2022-03-21 |
DHR220414P00250000
DHR220414P00260000
|
1 | 260.00 | 250.00 | 3.05 | 247.500 | 276.9801 |
| 2022-03-29 | 2022-04-25 |
DHR220520P00280000
DHR220520P00290000
|
1 | 290.00 | 280.00 | 3.10 | -475.00 | 251.7999 |
| 2022-04-26 | 2022-05-23 |
DHR220617P00230000
DHR220617P00240000
|
1 | 240.00 | 230.00 | 2.85 | 107.500 | 238.6 |
| 2022-05-24 | 2022-06-21 |
DHR220715P00230000
DHR220715P00240000
|
1 | 240.00 | 230.00 | 2.80 | 0.00 | 255.78 |
| 2022-06-28 | 2022-07-25 |
DHR220819P00230000
DHR220819P00240000
|
1 | 240.00 | 230.00 | 2.50 | 205.00 | 292.44 |
| 2022-07-26 | 2022-08-22 |
DHR220916P00260000
DHR220916P00270000
|
1 | 270.00 | 260.00 | 3.20 | 242.500 | 277.06 |
| 2022-08-31 | 2022-09-27 |
DHR221021P00250000
DHR221021P00260000
|
1 | 260.00 | 250.00 | 2.75 | -110.00 | 244.59 |
| 2022-09-27 | 2022-10-24 |
DHR221118P00240000
DHR221118P00250000
|
1 | 250.00 | 240.00 | 2.90 | -25.00 | 260.65 |
| 2022-10-26 | 2022-11-22 |
DHR221216P00230000
DHR221216P00240000
|
1 | 240.00 | 230.00 | 2.55 | 177.500 | 262.03 |
| 2022-11-29 | 2022-12-27 |
DHR230120P00240000
DHR230120P00250000
|
1 | 250.00 | 240.00 | 3.30 | 147.500 | 274.4 |
| 2022-12-27 | 2023-01-23 |
DHR230217P00240000
DHR230217P00250000
|
1 | 250.00 | 240.00 | 2.75 | 157.500 | 256.2899 |
| 2023-01-25 | 2023-02-21 |
DHR230317P00240000
DHR230317P00250000
|
1 | 250.00 | 240.00 | 2.275 | -90.000 | 242.96 |
| 2023-02-28 | 2023-03-27 |
DHR230421P00230000
DHR230421P00240000
|
1 | 240.00 | 230.00 | 2.95 | 80.00 | 252.81 |
| 2023-03-28 | 2023-04-24 |
DHR230519P00230000
DHR230519P00240000
|
1 | 240.00 | 230.00 | 2.70 | 137.500 | 228.33 |
| 2023-05-04 | 2023-05-31 |
DHR230623P00230000
DHR230623P00235000
|
2 | 235.00 | 230.00 | 1.275 | -255.000 | 238.18 |
| 2023-06-08 | 2023-07-05 |
DHR230728P00225000
DHR230728P00230000
|
2 | 230.00 | 225.00 | 1.45 | 85.000 | 260.07 |
| 2023-07-06 | 2023-08-02 |
DHR230825P00225000
DHR230825P00230000
|
3 | 230.00 | 225.00 | 2.10 | 645.00 | 255.53 |
| 2023-08-03 | 2023-08-30 |
DHR230922P00245000
DHR230922P00250000
|
3 | 250.00 | 245.00 | 1.90 | 465.000 | 248.37 |
| 2023-08-30 | 2023-09-26 |
DHR231020P00250000
DHR231020P00260000
|
1 | 260.00 | 250.00 | 2.75 | -375.00 | 205.83 |
| 2023-09-26 | 2023-10-23 |
DHR231117P00230000
DHR231117P00240000
|
1 | 240.00 | 230.00 | 2.80 | -680.00 | 207.78 |
| 2023-10-24 | 2023-11-20 |
DHR231215P00185000
DHR231215P00190000
|
2 | 190.00 | 185.00 | 1.35 | 225.000 | 227.23 |
| 2023-11-30 | 2023-12-27 |
DHR240119P00210000
DHR240119P00220000
|
1 | 220.00 | 210.00 | 2.875 | 197.500 | 231.05 |
| 2023-12-28 | 2024-01-24 |
DHR240216P00220000
DHR240216P00230000
|
1 | 230.00 | 220.00 | 3.25 | -57.500 | 250 |
| 2024-01-26 | 2024-02-22 |
DHR240315P00220000
DHR240315P00230000
|
1 | 230.00 | 220.00 | 3.15 | 292.500 | 249.4 |
| 2024-02-27 | 2024-03-25 |
DHR240419P00240000
DHR240419P00250000
|
1 | 250.00 | 240.00 | 2.675 | -120.000 | 235.51 |
| 2024-04-04 | 2024-05-01 |
DHR240524P00230000
DHR240524P00235000
|
2 | 235.00 | 230.00 | 1.40 | 260.000 | 262.78 |
| 2024-05-09 | 2024-06-05 |
DHR240628P00240000
DHR240628P00245000
|
2 | 245.00 | 240.00 | 1.30 | 250.000 | 249.85 |
| 2024-06-06 | 2024-07-03 |
DHR240726P00260000
DHR240726P00265000
|
3 | 265.00 | 260.00 | 1.85 | -1035.00 | 273.91 |
| 2024-07-03 | 2024-07-30 |
DHR240823P00230000
DHR240823P00235000
|
2 | 235.00 | 230.00 | 1.525 | 305.000 | 269.48 |
| 2024-07-30 | 2024-08-26 |
DHR240920P00260000
DHR240920P00270000
|
1 | 270.00 | 260.00 | 2.70 | -97.500 | 272.63 |
| 2024-09-05 | 2024-10-02 |
DHR241025P00255000
DHR241025P00260000
|
3 | 260.00 | 255.00 | 1.75 | 225.00 | 245.39 |
| 2024-10-03 | 2024-10-30 |
DHR241122P00260000
DHR241122P00265000
|
3 | 265.00 | 260.00 | 1.90 | -795.00 | 235.84 |
| 2024-10-31 | 2024-11-27 |
DHR241220P00230000
DHR241220P00240000
|
1 | 240.00 | 230.00 | 2.675 | -87.500 | 228.55 |
| 2024-12-06 | 2025-01-02 |
DHR250124P00220000
DHR250124P00225000
|
2 | 225.00 | 220.00 | 1.65 | 80.000 | 245.8 |
| 2025-01-03 | 2025-01-30 |
DHR250221P00220000
DHR250221P00230000
|
1 | 230.00 | 220.00 | 2.725 | -270.000 | 210.23 |
| 2025-02-06 | 2025-03-05 |
DHR250328P00200000
DHR250328P00205000
|
2 | 205.00 | 200.00 | 1.475 | -40.000 | 205.85 |
| 2025-03-06 | 2025-04-02 |
DHR250425P00205000
DHR250425P00210000
|
3 | 210.00 | 205.00 | 1.70 | -255.00 | 197.14 |
| 2025-04-03 | 2025-04-30 |
DHR250523P00185000
DHR250523P00190000
|
2 | 190.00 | 185.00 | 1.475 | 100.000 | 184.54 |
| 2025-05-01 | 2025-05-28 |
DHR250620P00185000
DHR250620P00190000
|
2 | 190.00 | 185.00 | 1.60 | -110.00 | 196.39 |
| 2025-05-28 | 2025-06-24 |
DHR250718P00180000
DHR250718P00185000
|
3 | 185.00 | 180.00 | 1.75 | 307.500 | 190.05 |
| 2025-06-24 | 2025-07-21 |
DHR250815P00185000
DHR250815P00190000
|
2 | 190.00 | 185.00 | 1.40 | -30.00 | 210.93 |