| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-19 |
DHR080322P00070000
DHR080322P00075000
|
3 | 75.00 | 70.00 | 1.775 | 60.000 | 76.3901 |
| 2008-02-27 | 2008-03-17 |
DHR080419P00070000
DHR080419P00075000
|
3 | 75.00 | 70.00 | 1.675 | -225.000 | 75.17 |
| 2008-03-27 | 2008-04-14 |
DHR080517P00070000
DHR080517P00075000
|
2 | 75.00 | 70.00 | 1.475 | -85.000 | 80.0701 |
| 2008-06-03 | 2008-06-20 |
DHR080719P00075000
DHR080719P00080000
|
3 | 80.00 | 75.00 | 1.75 | 90.00 | 82.3699 |
| 2008-06-25 | 2008-07-14 |
DHR080816P00075000
DHR080816P00080000
|
3 | 80.00 | 75.00 | 1.75 | -352.500 | 83.9099 |
| 2008-07-31 | 2008-08-18 |
DHR080920P00075000
DHR080920P00080000
|
3 | 80.00 | 75.00 | 1.80 | 330.00 | 77.8601 |
| 2008-08-27 | 2008-09-15 |
DHR081018P00075000
DHR081018P00080000
|
2 | 80.00 | 75.00 | 1.475 | -320.000 | 56.4001 |
| 2008-10-01 | 2008-10-20 |
DHR081122P00060000
DHR081122P00065000
|
2 | 65.00 | 60.00 | 1.325 | -485.000 | 52.9401 |
| 2008-10-29 | 2008-11-17 |
DHR081220P00050000
DHR081220P00055000
|
2 | 55.00 | 50.00 | 1.50 | -135.000 | 55.0599 |
| 2008-11-26 | 2008-12-15 |
DHR090117P00050000
DHR090117P00055000
|
3 | 55.00 | 50.00 | 2.05 | -240.00 | 53.93 |
| 2009-01-30 | 2009-02-17 |
DHR090321P00050000
DHR090321P00055000
|
2 | 55.00 | 50.00 | 1.525 | -60.000 | 53.6001 |
| 2009-02-27 | 2009-03-16 |
DHR090418P00045000
DHR090418P00050000
|
2 | 50.00 | 45.00 | 1.590 | 153.000 | 55.1599 |
| 2009-03-25 | 2009-04-13 |
DHR090516P00050000
DHR090516P00055000
|
2 | 55.00 | 50.00 | 1.60 | 20.000 | 57.8401 |
| 2009-05-27 | 2009-06-15 |
DHR090718P00055000
DHR090718P00060000
|
2 | 60.00 | 55.00 | 1.650 | 120.000 | 61.31 |
| 2009-10-01 | 2009-10-19 |
DHR091121P00060000
DHR091121P00065000
|
2 | 65.00 | 60.00 | 1.65 | 260.00 | 71.6799 |
| 2010-07-28 | 2010-08-16 |
DHR100918P00036000
DHR100918P00037500
|
9 | 37.50 | 36.00 | 0.45 | -112.500 | 40.78 |
| 2010-08-25 | 2010-09-13 |
DHR101016P00035000
DHR101016P00036000
|
16 | 36.00 | 35.00 | 0.385 | 536.000 | 41.92 |
| 2010-09-29 | 2010-10-18 |
DHR101120P00039000
DHR101120P00040000
|
14 | 40.00 | 39.00 | 0.325 | 175.000 | 43.69 |
| 2010-10-27 | 2010-11-15 |
DHR101218P00041000
DHR101218P00042500
|
10 | 42.50 | 41.00 | 0.50 | 175.000 | 46.8 |
| 2010-12-01 | 2010-12-20 |
DHR110122P00042500
DHR110122P00044000
|
10 | 44.00 | 42.50 | 0.55 | 450.00 | 46.3 |
| 2010-12-29 | 2011-01-18 |
DHR110219P00046000
DHR110219P00047000
|
16 | 47.00 | 46.00 | 0.40 | 160.00 | 51.79 |
| 2011-01-26 | 2011-02-14 |
DHR110319P00046000
DHR110319P00047000
|
16 | 47.00 | 46.00 | 0.375 | 440.000 | 50.41 |
| 2011-02-23 | 2011-03-14 |
DHR110416P00048000
DHR110416P00049000
|
16 | 49.00 | 48.00 | 0.375 | 280.000 | 52.71 |
| 2011-03-30 | 2011-04-18 |
DHR110521P00049000
DHR110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 97.500 | 54.6599 |
| 2011-05-02 | 2011-05-19 |
DHR110618P00052500
DHR110618P00055000
|
5 | 55.00 | 52.50 | 0.80 | 25.00 | 51.8399 |
| 2011-07-27 | 2011-08-15 |
DHR110917P00048000
DHR110917P00049000
|
16 | 49.00 | 48.00 | 0.40 | -720.00 | 45.9399 |
| 2011-08-31 | 2011-09-19 |
DHR111022P00045000
DHR111022P00046000
|
18 | 46.00 | 45.00 | 0.45 | 90.00 | 46.91 |
| 2011-09-28 | 2011-10-17 |
DHR111119P00042000
DHR111119P00043000
|
17 | 43.00 | 42.00 | 0.425 | 170.000 | 47.3201 |
| 2011-10-26 | 2011-11-14 |
DHR111217P00047000
DHR111217P00048000
|
17 | 48.00 | 47.00 | 0.425 | 212.500 | 46.37 |
| 2011-11-30 | 2011-12-19 |
DHR120121P00046000
DHR120121P00047500
|
10 | 47.50 | 46.00 | 0.50 | -275.000 | 51.34 |
| 2011-12-28 | 2012-01-17 |
DHR120218P00046000
DHR120218P00047000
|
16 | 47.00 | 46.00 | 0.375 | 440.000 | 52.43 |
| 2012-01-27 | 2012-02-13 |
DHR120317P00049000
DHR120317P00050000
|
13 | 50.00 | 49.00 | 0.25 | 65.00 | 54.9999 |
| 2012-09-26 | 2012-10-15 |
DHR121117P00052500
DHR121117P00055000
|
6 | 55.00 | 52.50 | 0.85 | 210.00 | 51.9901 |
| 2012-12-28 | 2013-01-14 |
DHR130216P00052500
DHR130216P00055000
|
6 | 55.00 | 52.50 | 0.850 | 435.000 | 61.6801 |
| 2013-05-30 | 2013-06-17 |
DHR130720P00060000
DHR130720P00062500
|
6 | 62.50 | 60.00 | 0.85 | 135.000 | 68.6899 |
| 2013-06-26 | 2013-07-15 |
DHR130817P00060000
DHR130817P00062500
|
5 | 62.50 | 60.00 | 0.80 | 350.000 | 66.73 |
| 2013-08-01 | 2013-08-19 |
DHR130921P00065000
DHR130921P00067500
|
5 | 67.50 | 65.00 | 0.825 | -80.000 | 69.57 |
| 2013-08-28 | 2013-09-16 |
DHR131019P00062500
DHR131019P00065000
|
5 | 65.00 | 62.50 | 0.825 | 325.000 | 72 |
| 2013-09-27 | 2013-10-14 |
DHR131116P00067500
DHR131116P00070000
|
6 | 70.00 | 67.50 | 0.900 | -15.000 | 74.49 |
| 2013-11-01 | 2013-11-18 |
DHR131221P00070000
DHR131221P00072500
|
5 | 72.50 | 70.00 | 0.825 | 212.500 | 76.54 |
| 2013-11-27 | 2013-12-16 |
DHR140118P00072500
DHR140118P00075000
|
6 | 75.00 | 72.50 | 0.875 | 60.000 | 77.87 |
| 2014-01-29 | 2014-02-18 |
DHR140322P00072500
DHR140322P00075000
|
6 | 75.00 | 72.50 | 0.900 | 150.000 | 75.3001 |
| 2014-03-03 | 2014-03-20 |
DHR140419P00072500
DHR140419P00075000
|
5 | 75.00 | 72.50 | 0.800 | -62.500 | 72.8501 |
| 2014-03-26 | 2014-04-14 |
DHR140517P00070000
DHR140517P00072500
|
5 | 72.50 | 70.00 | 0.75 | -62.500 | 75.3201 |
| 2014-05-05 | 2014-05-22 |
DHR140621P00070000
DHR140621P00072500
|
5 | 72.50 | 70.00 | 0.775 | 337.500 | 80.6801 |
| 2014-05-29 | 2014-06-16 |
DHR140719P00075000
DHR140719P00077500
|
5 | 77.50 | 75.00 | 0.75 | 137.500 | 75.1099 |
| 2014-06-26 | 2014-07-14 |
DHR140816P00075000
DHR140816P00077500
|
5 | 77.50 | 75.00 | 0.75 | 75.000 | 75.15 |
| 2014-08-01 | 2014-08-18 |
DHR140920P00070000
DHR140920P00072500
|
5 | 72.50 | 70.00 | 0.750 | 287.500 | 79.4499 |
| 2014-08-28 | 2014-09-15 |
DHR141018P00072500
DHR141018P00075000
|
5 | 75.00 | 72.50 | 0.70 | 37.500 | 74.79 |
| 2014-10-03 | 2014-10-20 |
DHR141122P00072500
DHR141122P00075000
|
6 | 75.00 | 72.50 | 0.950 | 15.000 | 83.59 |
| 2014-10-31 | 2014-11-17 |
DHR141220P00077500
DHR141220P00080000
|
6 | 80.00 | 77.50 | 0.85 | 240.00 | 86.27 |
| 2014-11-26 | 2014-12-15 |
DHR150117P00080000
DHR150117P00082500
|
5 | 82.50 | 80.00 | 0.75 | -12.500 | 82.54 |
| 2014-12-30 | 2015-01-16 |
DHR150220P00082500
DHR150220P00085000
|
5 | 85.00 | 82.50 | 0.735 | -357.500 | 87.68 |
| 2015-01-28 | 2015-02-17 |
DHR150320P00080000
DHR150320P00082500
|
5 | 82.50 | 80.00 | 0.825 | 325.000 | 87.1501 |
| 2015-02-26 | 2015-03-16 |
DHR150417P00085000
DHR150417P00087500
|
5 | 87.50 | 85.00 | 0.800 | -125.000 | 84.2201 |
| 2015-03-24 | 2015-04-10 |
DHR150515P00082500
DHR150515P00085000
|
5 | 85.00 | 82.50 | 0.775 | -75.000 | 86.45 |
| 2015-04-29 | 2015-05-18 |
DHR150619P00080000
DHR150619P00082500
|
5 | 82.50 | 80.00 | 0.800 | 337.500 | 85.84 |
| 2015-05-26 | 2015-06-12 |
DHR150717P00082500
DHR150717P00085000
|
6 | 85.00 | 82.50 | 0.85 | -45.000 | 88.72 |
| 2015-06-30 | 2015-07-17 |
DHR150821P00082500
DHR150821P00085000
|
6 | 85.00 | 82.50 | 0.85 | 330.000 | 86.95 |
| 2015-07-29 | 2015-08-17 |
DHR150918P00087500
DHR150918P00090000
|
5 | 90.00 | 87.50 | 0.800 | 125.000 | 86.21 |
| 2015-08-25 | 2015-09-11 |
DHR151016P00080000
DHR151016P00082500
|
6 | 82.50 | 80.00 | 0.850 | 270.000 | 88.9401 |
| 2015-09-29 | 2015-10-16 |
DHR151120P00080000
DHR151120P00082500
|
6 | 82.50 | 80.00 | 0.975 | 450.000 | 97.35 |
| 2015-10-28 | 2015-11-16 |
DHR151218P00090000
DHR151218P00092500
|
6 | 92.50 | 90.00 | 0.85 | 225.000 | 91.23 |
| 2015-12-30 | 2016-01-19 |
DHR160219P00090000
DHR160219P00092500
|
5 | 92.50 | 90.00 | 0.825 | -587.500 | 86.65 |
| 2016-01-26 | 2016-02-12 |
DHR160318P00082500
DHR160318P00085000
|
6 | 85.00 | 82.50 | 1.025 | 75.000 | 95.2899 |
| 2016-02-23 | 2016-03-11 |
DHR160415P00085000
DHR160415P00087500
|
6 | 87.50 | 85.00 | 1.000 | 375.000 | 94.12 |
| 2016-03-29 | 2016-04-15 |
DHR160520P00092500
DHR160520P00095000
|
5 | 95.00 | 92.50 | 0.825 | -100.000 | 98.75 |
| 2016-05-02 | 2016-05-19 |
DHR160617P00095000
DHR160617P00097500
|
6 | 97.50 | 95.00 | 0.925 | 90.000 | 97.7599 |
| 2016-05-24 | 2016-06-10 |
DHR160715P00097500
DHR160715P00100000
|
6 | 100.00 | 97.50 | 0.90 | 15.000 | 80.92 |
| 2016-06-28 | 2016-07-15 |
DHR160819P00095000
DHR160819P00097500
|
5 | 97.50 | 95.00 | 0.800 | 400.000 | 80.74 |
| 2016-10-26 | 2016-11-14 |
DHR161216P00075000
DHR161216P00077500
|
5 | 77.50 | 75.00 | 0.825 | 175.000 | 79.22 |
| 2016-12-02 | 2016-12-19 |
DHR170120P00075000
DHR170120P00077500
|
6 | 77.50 | 75.00 | 0.875 | 240.000 | 80.53 |
| 2016-12-30 | 2017-01-17 |
DHR170217P00075000
DHR170217P00077500
|
5 | 77.50 | 75.00 | 0.825 | 275.000 | 84.05 |
| 2017-01-24 | 2017-02-10 |
DHR170317P00077500
DHR170317P00080000
|
5 | 80.00 | 77.50 | 0.825 | 337.500 | 86.67 |
| 2017-02-28 | 2017-03-17 |
DHR170421P00082500
DHR170421P00085000
|
5 | 85.00 | 82.50 | 0.80 | 137.500 | 81.7 |
| 2017-03-30 | 2017-04-17 |
DHR170519P00082500
DHR170519P00085000
|
5 | 85.00 | 82.50 | 0.75 | 137.500 | 82.1399 |
| 2017-05-30 | 2017-06-16 |
DHR170721P00082500
DHR170721P00085000
|
6 | 85.00 | 82.50 | 0.85 | -60.000 | 83.05 |
| 2017-09-26 | 2017-10-13 |
DHR171117P00082500
DHR171117P00085000
|
5 | 85.00 | 82.50 | 0.775 | 137.500 | 93.3 |
| 2017-10-27 | 2017-11-13 |
DHR171215P00090000
DHR171215P00092500
|
6 | 92.50 | 90.00 | 0.850 | 135.000 | 94 |
| 2017-12-04 | 2017-12-21 |
DHR180119P00090000
DHR180119P00092500
|
6 | 92.50 | 90.00 | 0.85 | 225.000 | 100.56 |
| 2017-12-29 | 2018-01-16 |
DHR180216P00090000
DHR180216P00092500
|
5 | 92.50 | 90.00 | 0.800 | 325.000 | 97.54 |
| 2018-01-23 | 2018-02-09 |
DHR180316P00097500
DHR180316P00100000
|
6 | 100.00 | 97.50 | 0.925 | -585.000 | 101.93 |
| 2018-02-27 | 2018-03-16 |
DHR180420P00097500
DHR180420P00100000
|
6 | 100.00 | 97.50 | 0.950 | 180.000 | 101.34 |
| 2018-03-27 | 2018-04-13 |
DHR180518P00095000
DHR180518P00097500
|
6 | 97.50 | 95.00 | 0.975 | 195.000 | 101.25 |
| 2018-04-24 | 2018-05-11 |
DHR180615P00097500
DHR180615P00100000
|
6 | 100.00 | 97.50 | 0.875 | 225.000 | 102.3101 |
| 2018-05-29 | 2018-06-15 |
DHR180720P00097500
DHR180720P00100000
|
5 | 100.00 | 97.50 | 0.825 | 112.500 | 101.29 |
| 2018-06-26 | 2018-07-13 |
DHR180817P00095000
DHR180817P00097500
|
5 | 97.50 | 95.00 | 0.750 | 62.500 | 100.71 |
| 2018-08-30 | 2018-09-17 |
DHR181019P00097500
DHR181019P00100000
|
5 | 100.00 | 97.50 | 0.600 | 212.500 | 100.39 |
| 2018-10-30 | 2018-11-16 |
DHR181221P00095000
DHR181221P00097500
|
6 | 97.50 | 95.00 | 0.950 | 435.000 | 98.48 |
| 2018-11-30 | 2018-12-17 |
DHR190118P00105000
DHR190118P00110000
|
3 | 110.00 | 105.00 | 1.725 | -862.500 | 107.45 |
| 2018-12-26 | 2019-01-14 |
DHR190215P00097500
DHR190215P00100000
|
6 | 100.00 | 97.50 | 1.05 | 345.000 | 111.24 |
| 2019-02-27 | 2019-03-18 |
DHR190418P00120000
DHR190418P00125000
|
2 | 125.00 | 120.00 | 1.55 | 120.000 | 126.7701 |
| 2019-03-26 | 2019-04-12 |
DHR190517P00125000
DHR190517P00130000
|
2 | 130.00 | 125.00 | 1.575 | 55.000 | 131.1 |
| 2019-05-01 | 2019-05-20 |
DHR190621P00125000
DHR190621P00130000
|
2 | 130.00 | 125.00 | 1.475 | -15.000 | 143.73 |
| 2019-05-28 | 2019-06-14 |
DHR190719P00125000
DHR190719P00130000
|
3 | 130.00 | 125.00 | 1.75 | 390.000 | 141.61 |
| 2019-06-26 | 2019-07-15 |
DHR190816P00135000
DHR190816P00140000
|
2 | 140.00 | 135.00 | 1.625 | 30.000 | 140.35 |
| 2019-07-31 | 2019-08-19 |
DHR190920P00135000
DHR190920P00140000
|
2 | 140.00 | 135.00 | 1.625 | 70.000 | 146.47 |
| 2019-08-27 | 2019-09-13 |
DHR191018P00130000
DHR191018P00135000
|
2 | 135.00 | 130.00 | 1.45 | 130.00 | 138.01 |
| 2019-09-24 | 2019-10-11 |
DHR191115P00140000
DHR191115P00145000
|
3 | 145.00 | 140.00 | 1.95 | -240.00 | 142.99 |
| 2019-11-01 | 2019-11-18 |
DHR191220P00130000
DHR191220P00135000
|
2 | 135.00 | 130.00 | 1.475 | 130.000 | 152.85 |
| 2019-11-26 | 2019-12-13 |
DHR200117P00140000
DHR200117P00145000
|
3 | 145.00 | 140.00 | 1.80 | 165.00 | 163.06 |
| 2020-01-02 | 2020-01-21 |
DHR200221P00150000
DHR200221P00155000
|
3 | 155.00 | 150.00 | 1.725 | 360.000 | 161.88 |
| 2020-01-29 | 2020-02-18 |
DHR200320P00160000
DHR200320P00165000
|
3 | 165.00 | 160.00 | 1.85 | -15.00 | 123.81 |
| 2020-02-26 | 2020-03-16 |
DHR200417P00145000
DHR200417P00150000
|
3 | 150.00 | 145.00 | 1.675 | -487.500 | 156.53 |
| 2020-03-25 | 2020-04-13 |
DHR200515P00125000
DHR200515P00130000
|
3 | 130.00 | 125.00 | 2.40 | 511.500 | 163.85 |
| 2020-04-28 | 2020-05-15 |
DHR200619P00160000
DHR200619P00165000
|
3 | 165.00 | 160.00 | 1.975 | -120.000 | 172.95 |
| 2020-05-26 | 2020-06-12 |
DHR200717P00150000
DHR200717P00155000
|
2 | 155.00 | 150.00 | 1.60 | 176.000 | 190.95 |
| 2020-06-30 | 2020-07-17 |
DHR200821P00170000
DHR200821P00175000
|
3 | 175.00 | 170.00 | 1.725 | 75.000 | 207.8 |
| 2020-07-28 | 2020-08-14 |
DHR200918P00190000
DHR200918P00195000
|
2 | 195.00 | 190.00 | 1.60 | 200.00 | 206.31 |
| 2020-09-30 | 2020-10-19 |
DHR201120P00200000
DHR201120P00210000
|
1 | 210.00 | 200.00 | 3.600 | 174.500 | 225.76 |
| 2020-10-27 | 2020-11-13 |
DHR201218P00230000
DHR201218P00240000
|
1 | 240.00 | 230.00 | 4.125 | -45.000 | 226.11 |
| 2020-11-25 | 2020-12-14 |
DHR210115P00200000
DHR210115P00210000
|
1 | 210.00 | 200.00 | 2.710 | 116.500 | 236.7501 |
| 2020-12-29 | 2021-01-15 |
DHR210219P00210000
DHR210219P00220000
|
1 | 220.00 | 210.00 | 3.075 | 164.000 | 231.24 |
| 2021-01-26 | 2021-02-12 |
DHR210319P00220000
DHR210319P00230000
|
1 | 230.00 | 220.00 | 3.175 | 187.500 | 221.06 |
| 2021-02-23 | 2021-03-12 |
DHR210416P00210000
DHR210416P00220000
|
1 | 220.00 | 210.00 | 3.30 | -165.00 | 243.06 |
| 2021-03-30 | 2021-04-16 |
DHR210521P00210000
DHR210521P00220000
|
1 | 220.00 | 210.00 | 4.005 | 335.500 | 252.57 |
| 2021-05-25 | 2021-06-11 |
DHR210716P00240000
DHR210716P00250000
|
1 | 250.00 | 240.00 | 3.125 | -147.500 | 284.79 |
| 2021-06-29 | 2021-07-16 |
DHR210820P00260000
DHR210820P00270000
|
1 | 270.00 | 260.00 | 3.80 | 235.00 | 321.54 |
| 2021-07-27 | 2021-08-13 |
DHR210917P00280000
DHR210917P00290000
|
1 | 290.00 | 280.00 | 3.70 | 302.500 | 324.53 |
| 2021-08-24 | 2021-09-10 |
DHR211015P00310000
DHR211015P00320000
|
1 | 320.00 | 310.00 | 3.75 | 170.00 | 301.3799 |
| 2021-09-28 | 2021-10-15 |
DHR211119P00290000
DHR211119P00300000
|
1 | 300.00 | 290.00 | 3.30 | 0.00 | 314.13 |
| 2021-10-27 | 2021-11-15 |
DHR211217P00290000
DHR211217P00300000
|
1 | 300.00 | 290.00 | 2.95 | -80.00 | 313.4099 |
| 2021-11-30 | 2021-12-17 |
DHR220121P00310000
DHR220121P00320000
|
1 | 320.00 | 310.00 | 4.70 | 30.00 | 280.45 |
| 2021-12-28 | 2022-01-14 |
DHR220218P00310000
DHR220218P00320000
|
1 | 320.00 | 310.00 | 3.70 | -430.00 | 266.93 |
| 2022-01-14 | 2022-01-31 |
DHR220304P00285000
DHR220304P00290000
|
3 | 290.00 | 285.00 | 2.30 | -75.00 | 272.54 |
| 2022-01-31 | 2022-02-17 |
DHR220318P00270000
DHR220318P00280000
|
1 | 280.00 | 270.00 | 3.05 | -340.00 | 292.19 |
| 2022-02-22 | 2022-03-11 |
DHR220414P00250000
DHR220414P00260000
|
1 | 260.00 | 250.00 | 3.05 | -15.00 | 276.9801 |
| 2022-03-11 | 2022-03-28 |
DHR220429P00255000
DHR220429P00260000
|
2 | 260.00 | 255.00 | 1.55 | 240.000 | 251.13 |
| 2022-03-29 | 2022-04-18 |
DHR220520P00280000
DHR220520P00290000
|
1 | 290.00 | 280.00 | 3.10 | -315.00 | 251.7999 |
| 2022-04-26 | 2022-05-13 |
DHR220617P00240000
DHR220617P00250000
|
1 | 250.00 | 240.00 | 3.80 | -10.00 | 238.6 |
| 2022-05-13 | 2022-05-31 |
DHR220701P00245000
DHR220701P00250000
|
3 | 250.00 | 245.00 | 2.10 | 270.00 | 258.05 |
| 2022-06-03 | 2022-06-21 |
DHR220722P00260000
DHR220722P00265000
|
3 | 265.00 | 260.00 | 1.95 | -855.00 | 273.84 |
| 2022-06-28 | 2022-07-15 |
DHR220819P00240000
DHR220819P00250000
|
1 | 250.00 | 240.00 | 3.10 | 15.00 | 292.44 |
| 2022-07-26 | 2022-08-12 |
DHR220916P00260000
DHR220916P00270000
|
1 | 270.00 | 260.00 | 3.20 | 255.00 | 277.06 |
| 2022-08-12 | 2022-08-29 |
DHR220930P00290000
DHR220930P00295000
|
3 | 295.00 | 290.00 | 1.70 | -450.00 | 258.29 |
| 2022-08-30 | 2022-09-16 |
DHR221021P00260000
DHR221021P00270000
|
1 | 270.00 | 260.00 | 3.40 | 60.00 | 244.59 |
| 2022-09-27 | 2022-10-14 |
DHR221118P00250000
DHR221118P00260000
|
1 | 260.00 | 250.00 | 3.90 | -70.00 | 260.65 |
| 2022-10-14 | 2022-10-31 |
DHR221202P00250000
DHR221202P00255000
|
3 | 255.00 | 250.00 | 2.05 | -60.00 | 274.23 |
| 2022-10-31 | 2022-11-17 |
DHR221216P00240000
DHR221216P00250000
|
1 | 250.00 | 240.00 | 3.40 | 115.00 | 262.03 |
| 2022-11-29 | 2022-12-16 |
DHR230120P00250000
DHR230120P00260000
|
1 | 260.00 | 250.00 | 3.55 | 25.00 | 274.4 |
| 2022-12-27 | 2023-01-13 |
DHR230217P00250000
DHR230217P00260000
|
1 | 260.00 | 250.00 | 3.85 | 187.500 | 256.2899 |
| 2023-01-13 | 2023-01-30 |
DHR230303P00270000
DHR230303P00275000
|
3 | 275.00 | 270.00 | 2.10 | -390.00 | 253.14 |
| 2023-01-30 | 2023-02-16 |
DHR230317P00250000
DHR230317P00260000
|
1 | 260.00 | 250.00 | 3.20 | -130.00 | 242.96 |
| 2023-02-28 | 2023-03-17 |
DHR230421P00240000
DHR230421P00250000
|
1 | 250.00 | 240.00 | 4.00 | -85.00 | 252.81 |
| 2023-03-28 | 2023-04-14 |
DHR230519P00240000
DHR230519P00250000
|
1 | 250.00 | 240.00 | 4.10 | 90.00 | 228.33 |
| 2023-04-14 | 2023-05-01 |
DHR230602P00245000
DHR230602P00250000
|
3 | 250.00 | 245.00 | 1.85 | -345.00 | 234.6201 |
| 2023-05-01 | 2023-05-18 |
DHR230616P00230000
DHR230616P00240000
|
1 | 240.00 | 230.00 | 3.00 | -380.00 | 241.8 |
| 2023-05-31 | 2023-06-20 |
DHR230721P00220000
DHR230721P00230000
|
1 | 230.00 | 220.00 | 3.45 | 110.00 | 255.88 |
| 2023-06-27 | 2023-07-14 |
DHR230818P00220000
DHR230818P00230000
|
1 | 230.00 | 220.00 | 2.95 | 112.500 | 251.41 |
| 2023-07-14 | 2023-07-31 |
DHR230901P00235000
DHR230901P00240000
|
3 | 240.00 | 235.00 | 1.85 | 352.500 | 265.59 |
| 2023-08-03 | 2023-08-21 |
DHR230922P00255000
DHR230922P00260000
|
3 | 260.00 | 255.00 | 2.20 | -450.00 | 248.37 |
| 2023-08-29 | 2023-09-15 |
DHR231020P00250000
DHR231020P00260000
|
1 | 260.00 | 250.00 | 2.85 | -180.00 | 205.83 |
| 2023-09-26 | 2023-10-13 |
DHR231117P00240000
DHR231117P00250000
|
1 | 250.00 | 240.00 | 4.20 | -500.00 | 207.78 |
| 2023-10-24 | 2023-11-10 |
DHR231215P00190000
DHR231215P00195000
|
3 | 195.00 | 190.00 | 1.80 | 67.500 | 227.23 |
| 2023-11-13 | 2023-11-30 |
DHR231229P00190000
DHR231229P00195000
|
3 | 195.00 | 190.00 | 2.30 | 705.000 | 231.34 |
| 2023-11-30 | 2023-12-18 |
DHR240119P00210000
DHR240119P00220000
|
1 | 220.00 | 210.00 | 2.875 | 77.500 | 231.05 |
| 2023-12-26 | 2024-01-12 |
DHR240216P00220000
DHR240216P00230000
|
1 | 230.00 | 220.00 | 3.60 | -105.00 | 250 |
| 2024-01-23 | 2024-02-09 |
DHR240315P00220000
DHR240315P00230000
|
1 | 230.00 | 220.00 | 3.20 | 212.500 | 249.4 |
| 2024-02-09 | 2024-02-26 |
DHR240328P00240000
DHR240328P00245000
|
3 | 245.00 | 240.00 | 2.15 | 90.00 | 249.72 |
| 2024-02-27 | 2024-03-15 |
DHR240419P00240000
DHR240419P00250000
|
1 | 250.00 | 240.00 | 2.675 | -80.000 | 235.51 |
| 2024-03-26 | 2024-04-12 |
DHR240517P00240000
DHR240517P00250000
|
1 | 250.00 | 240.00 | 3.95 | -185.00 | 265.8 |
| 2024-04-12 | 2024-04-29 |
DHR240531P00235000
DHR240531P00240000
|
3 | 240.00 | 235.00 | 2.00 | 330.00 | 256.8 |
| 2024-05-03 | 2024-05-20 |
DHR240621P00240000
DHR240621P00250000
|
1 | 250.00 | 240.00 | 3.625 | 330.000 | 254.96 |
| 2024-05-28 | 2024-06-14 |
DHR240719P00250000
DHR240719P00260000
|
1 | 260.00 | 250.00 | 3.50 | -115.00 | 243.54 |
| 2024-06-14 | 2024-07-01 |
DHR240802P00250000
DHR240802P00255000
|
3 | 255.00 | 250.00 | 2.30 | -270.00 | 276.75 |
| 2024-07-01 | 2024-07-18 |
DHR240816P00230000
DHR240816P00240000
|
1 | 240.00 | 230.00 | 2.80 | -17.500 | 269.32 |
| 2024-07-30 | 2024-08-16 |
DHR240920P00260000
DHR240920P00270000
|
1 | 270.00 | 260.00 | 2.70 | -57.500 | 272.63 |
| 2024-08-27 | 2024-09-13 |
DHR241018P00260000
DHR241018P00270000
|
1 | 270.00 | 260.00 | 3.60 | 110.00 | 274.38 |
| 2024-09-16 | 2024-10-03 |
DHR241101P00270000
DHR241101P00275000
|
3 | 275.00 | 270.00 | 1.95 | -255.00 | 247.76 |
| 2024-10-03 | 2024-10-21 |
DHR241122P00265000
DHR241122P00270000
|
3 | 270.00 | 265.00 | 2.00 | 30.00 | 235.84 |
| 2024-10-29 | 2024-11-15 |
DHR241220P00230000
DHR241220P00240000
|
1 | 240.00 | 230.00 | 3.05 | -280.00 | 228.55 |
| 2024-11-27 | 2024-12-16 |
DHR250117P00230000
DHR250117P00240000
|
1 | 240.00 | 230.00 | 3.80 | 50.00 | 238.36 |
| 2024-12-31 | 2025-01-17 |
DHR250221P00220000
DHR250221P00230000
|
1 | 230.00 | 220.00 | 3.75 | 157.500 | 210.23 |
| 2025-01-28 | 2025-02-14 |
DHR250321P00240000
DHR250321P00250000
|
1 | 250.00 | 240.00 | 4.25 | -540.00 | 211.36 |
| 2025-02-14 | 2025-03-03 |
DHR250404P00200000
DHR250404P00205000
|
3 | 205.00 | 200.00 | 1.85 | -45.00 | 181.77 |
| 2025-03-06 | 2025-03-24 |
DHR250425P00210000
DHR250425P00215000
|
3 | 215.00 | 210.00 | 2.10 | -240.00 | 197.14 |
| 2025-03-25 | 2025-04-11 |
DHR250516P00200000
DHR250516P00210000
|
1 | 210.00 | 200.00 | 3.30 | -345.00 | 196.11 |
| 2025-04-11 | 2025-04-28 |
DHR250530P00185000
DHR250530P00190000
|
3 | 190.00 | 185.00 | 2.10 | 255.00 | 189.9 |
| 2025-04-29 | 2025-05-19 |
DHR250620P00195000
DHR250620P00200000
|
3 | 200.00 | 195.00 | 2.10 | -105.00 | 196.39 |
| 2025-05-27 | 2025-06-13 |
DHR250718P00185000
DHR250718P00190000
|
3 | 190.00 | 185.00 | 2.20 | 450.000 | 190.05 |
| 2025-06-13 | 2025-06-30 |
DHR250801P00195000
DHR250801P00200000
|
2 | 200.00 | 195.00 | 1.65 | -150.00 | 197.09 |
| 2025-06-30 | 2025-07-17 |
DHR250815P00195000
DHR250815P00200000
|
3 | 200.00 | 195.00 | 2.35 | -75.00 | 210.93 |
| 2025-07-29 | 2025-08-15 |
DHR250919P00195000
DHR250919P00200000
|
2 | 200.00 | 195.00 | 1.45 | 85.000 | 0 |