| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-07 |
DHR080322P00070000
DHR080322P00075000
|
3 | 75.00 | 70.00 | 1.775 | -90.000 | 76.3901 |
| 2008-02-27 | 2008-03-05 |
DHR080419P00070000
DHR080419P00075000
|
3 | 75.00 | 70.00 | 1.675 | -52.500 | 75.17 |
| 2008-03-27 | 2008-04-03 |
DHR080517P00070000
DHR080517P00075000
|
2 | 75.00 | 70.00 | 1.475 | 80.000 | 80.0701 |
| 2008-06-03 | 2008-06-10 |
DHR080719P00075000
DHR080719P00080000
|
3 | 80.00 | 75.00 | 1.75 | 15.00 | 82.3699 |
| 2008-06-25 | 2008-07-02 |
DHR080816P00075000
DHR080816P00080000
|
3 | 80.00 | 75.00 | 1.75 | -345.00 | 83.9099 |
| 2008-07-31 | 2008-08-07 |
DHR080920P00075000
DHR080920P00080000
|
3 | 80.00 | 75.00 | 1.80 | 202.500 | 77.8601 |
| 2008-08-27 | 2008-09-03 |
DHR081018P00075000
DHR081018P00080000
|
2 | 80.00 | 75.00 | 1.475 | 0.000 | 56.4001 |
| 2008-10-01 | 2008-10-08 |
DHR081122P00060000
DHR081122P00065000
|
2 | 65.00 | 60.00 | 1.325 | -395.000 | 52.9401 |
| 2008-10-29 | 2008-11-05 |
DHR081220P00050000
DHR081220P00055000
|
2 | 55.00 | 50.00 | 1.50 | 80.000 | 55.0599 |
| 2008-11-26 | 2008-12-03 |
DHR090117P00050000
DHR090117P00055000
|
3 | 55.00 | 50.00 | 2.05 | -165.00 | 53.93 |
| 2009-01-30 | 2009-02-06 |
DHR090321P00050000
DHR090321P00055000
|
2 | 55.00 | 50.00 | 1.525 | 120.000 | 53.6001 |
| 2009-02-27 | 2009-03-06 |
DHR090418P00045000
DHR090418P00050000
|
2 | 50.00 | 45.00 | 1.590 | -57.000 | 55.1599 |
| 2009-03-25 | 2009-04-01 |
DHR090516P00050000
DHR090516P00055000
|
2 | 55.00 | 50.00 | 1.60 | -140.00 | 57.8401 |
| 2009-05-27 | 2009-06-03 |
DHR090718P00055000
DHR090718P00060000
|
2 | 60.00 | 55.00 | 1.650 | 95.000 | 61.31 |
| 2009-10-01 | 2009-10-08 |
DHR091121P00060000
DHR091121P00065000
|
2 | 65.00 | 60.00 | 1.65 | 80.00 | 71.6799 |
| 2010-07-28 | 2010-08-04 |
DHR100918P00036000
DHR100918P00037500
|
9 | 37.50 | 36.00 | 0.45 | 180.00 | 40.78 |
| 2010-08-25 | 2010-09-01 |
DHR101016P00035000
DHR101016P00036000
|
16 | 36.00 | 35.00 | 0.385 | 296.000 | 41.92 |
| 2010-09-29 | 2010-10-06 |
DHR101120P00039000
DHR101120P00040000
|
14 | 40.00 | 39.00 | 0.325 | 35.000 | 43.69 |
| 2010-10-27 | 2010-11-03 |
DHR101218P00041000
DHR101218P00042500
|
10 | 42.50 | 41.00 | 0.50 | 175.000 | 46.8 |
| 2010-12-01 | 2010-12-08 |
DHR110122P00042500
DHR110122P00044000
|
10 | 44.00 | 42.50 | 0.55 | 250.00 | 46.3 |
| 2010-12-29 | 2011-01-05 |
DHR110219P00046000
DHR110219P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0.00 | 51.79 |
| 2011-01-26 | 2011-02-02 |
DHR110319P00046000
DHR110319P00047000
|
16 | 47.00 | 46.00 | 0.375 | 80.000 | 50.41 |
| 2011-02-23 | 2011-03-02 |
DHR110416P00048000
DHR110416P00049000
|
16 | 49.00 | 48.00 | 0.375 | 160.000 | 52.71 |
| 2011-03-30 | 2011-04-06 |
DHR110521P00049000
DHR110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0.00 | 54.6599 |
| 2011-05-02 | 2011-05-09 |
DHR110618P00052500
DHR110618P00055000
|
5 | 55.00 | 52.50 | 0.80 | -50.00 | 51.8399 |
| 2011-07-27 | 2011-08-03 |
DHR110917P00048000
DHR110917P00049000
|
16 | 49.00 | 48.00 | 0.40 | -360.000 | 45.9399 |
| 2011-08-31 | 2011-09-07 |
DHR111022P00045000
DHR111022P00046000
|
18 | 46.00 | 45.00 | 0.45 | -180.00 | 46.91 |
| 2011-09-28 | 2011-10-05 |
DHR111119P00042000
DHR111119P00043000
|
17 | 43.00 | 42.00 | 0.425 | -127.500 | 47.3201 |
| 2011-10-26 | 2011-11-02 |
DHR111217P00047000
DHR111217P00048000
|
17 | 48.00 | 47.00 | 0.425 | 127.500 | 46.37 |
| 2011-11-30 | 2011-12-07 |
DHR120121P00046000
DHR120121P00047500
|
10 | 47.50 | 46.00 | 0.50 | -100.00 | 51.34 |
| 2011-12-28 | 2012-01-04 |
DHR120218P00046000
DHR120218P00047000
|
16 | 47.00 | 46.00 | 0.375 | 120.000 | 52.43 |
| 2012-01-27 | 2012-02-03 |
DHR120317P00049000
DHR120317P00050000
|
13 | 50.00 | 49.00 | 0.25 | 97.500 | 54.9999 |
| 2012-09-26 | 2012-10-03 |
DHR121117P00052500
DHR121117P00055000
|
6 | 55.00 | 52.50 | 0.85 | 180.00 | 51.9901 |
| 2012-12-28 | 2013-01-04 |
DHR130216P00052500
DHR130216P00055000
|
6 | 55.00 | 52.50 | 0.850 | 345.000 | 61.6801 |
| 2013-05-30 | 2013-06-06 |
DHR130720P00060000
DHR130720P00062500
|
6 | 62.50 | 60.00 | 0.85 | -300.00 | 68.6899 |
| 2013-06-26 | 2013-07-03 |
DHR130817P00060000
DHR130817P00062500
|
5 | 62.50 | 60.00 | 0.80 | 50.00 | 66.73 |
| 2013-08-01 | 2013-08-08 |
DHR130921P00065000
DHR130921P00067500
|
5 | 67.50 | 65.00 | 0.825 | -12.500 | 69.57 |
| 2013-08-28 | 2013-09-04 |
DHR131019P00062500
DHR131019P00065000
|
5 | 65.00 | 62.50 | 0.825 | 162.500 | 72 |
| 2013-09-27 | 2013-10-04 |
DHR131116P00067500
DHR131116P00070000
|
6 | 70.00 | 67.50 | 0.900 | -165.000 | 74.49 |
| 2013-11-01 | 2013-11-08 |
DHR131221P00070000
DHR131221P00072500
|
5 | 72.50 | 70.00 | 0.825 | 155.000 | 76.54 |
| 2013-11-27 | 2013-12-04 |
DHR140118P00072500
DHR140118P00075000
|
6 | 75.00 | 72.50 | 0.875 | -195.000 | 77.87 |
| 2014-01-29 | 2014-02-05 |
DHR140322P00072500
DHR140322P00075000
|
6 | 75.00 | 72.50 | 0.900 | -330.000 | 75.3001 |
| 2014-03-03 | 2014-03-10 |
DHR140419P00072500
DHR140419P00075000
|
5 | 75.00 | 72.50 | 0.800 | 137.500 | 72.8501 |
| 2014-03-26 | 2014-04-02 |
DHR140517P00070000
DHR140517P00072500
|
5 | 72.50 | 70.00 | 0.75 | 162.500 | 75.3201 |
| 2014-05-05 | 2014-05-12 |
DHR140621P00070000
DHR140621P00072500
|
5 | 72.50 | 70.00 | 0.775 | 212.500 | 80.6801 |
| 2014-05-29 | 2014-06-05 |
DHR140719P00075000
DHR140719P00077500
|
5 | 77.50 | 75.00 | 0.75 | 75.000 | 75.1099 |
| 2014-06-26 | 2014-07-03 |
DHR140816P00075000
DHR140816P00077500
|
5 | 77.50 | 75.00 | 0.75 | 75.000 | 75.15 |
| 2014-08-01 | 2014-08-08 |
DHR140920P00070000
DHR140920P00072500
|
5 | 72.50 | 70.00 | 0.750 | 125.000 | 79.4499 |
| 2014-08-28 | 2014-09-04 |
DHR141018P00072500
DHR141018P00075000
|
5 | 75.00 | 72.50 | 0.70 | 0.000 | 74.79 |
| 2014-10-03 | 2014-10-10 |
DHR141122P00072500
DHR141122P00075000
|
6 | 75.00 | 72.50 | 0.950 | -360.000 | 83.59 |
| 2014-10-31 | 2014-11-07 |
DHR141220P00077500
DHR141220P00080000
|
6 | 80.00 | 77.50 | 0.85 | 90.00 | 86.27 |
| 2014-11-26 | 2014-12-03 |
DHR150117P00080000
DHR150117P00082500
|
5 | 82.50 | 80.00 | 0.75 | 112.500 | 82.54 |
| 2014-12-30 | 2015-01-06 |
DHR150220P00082500
DHR150220P00085000
|
5 | 85.00 | 82.50 | 0.735 | -145.000 | 87.68 |
| 2015-01-28 | 2015-02-04 |
DHR150320P00080000
DHR150320P00082500
|
5 | 82.50 | 80.00 | 0.825 | 87.500 | 87.1501 |
| 2015-02-26 | 2015-03-05 |
DHR150417P00085000
DHR150417P00087500
|
5 | 87.50 | 85.00 | 0.800 | -150.000 | 84.2201 |
| 2015-03-24 | 2015-03-31 |
DHR150515P00082500
DHR150515P00085000
|
5 | 85.00 | 82.50 | 0.775 | -62.500 | 86.45 |
| 2015-04-29 | 2015-05-06 |
DHR150619P00080000
DHR150619P00082500
|
5 | 82.50 | 80.00 | 0.800 | -50.000 | 85.84 |
| 2015-05-26 | 2015-06-02 |
DHR150717P00082500
DHR150717P00085000
|
6 | 85.00 | 82.50 | 0.85 | 165.000 | 88.72 |
| 2015-06-30 | 2015-07-07 |
DHR150821P00082500
DHR150821P00085000
|
6 | 85.00 | 82.50 | 0.85 | 150.000 | 86.95 |
| 2015-07-29 | 2015-08-05 |
DHR150918P00087500
DHR150918P00090000
|
5 | 90.00 | 87.50 | 0.800 | 162.500 | 86.21 |
| 2015-08-25 | 2015-09-01 |
DHR151016P00080000
DHR151016P00082500
|
6 | 82.50 | 80.00 | 0.850 | 105.000 | 88.9401 |
| 2015-09-29 | 2015-10-06 |
DHR151120P00080000
DHR151120P00082500
|
6 | 82.50 | 80.00 | 0.975 | 300.000 | 97.35 |
| 2015-10-28 | 2015-11-04 |
DHR151218P00090000
DHR151218P00092500
|
6 | 92.50 | 90.00 | 0.85 | 270.00 | 91.23 |
| 2015-12-30 | 2016-01-06 |
DHR160219P00090000
DHR160219P00092500
|
5 | 92.50 | 90.00 | 0.825 | -162.500 | 86.65 |
| 2016-01-26 | 2016-02-02 |
DHR160318P00082500
DHR160318P00085000
|
6 | 85.00 | 82.50 | 1.025 | 60.000 | 95.2899 |
| 2016-02-23 | 2016-03-01 |
DHR160415P00085000
DHR160415P00087500
|
6 | 87.50 | 85.00 | 1.000 | 315.000 | 94.12 |
| 2016-03-29 | 2016-04-05 |
DHR160520P00092500
DHR160520P00095000
|
5 | 95.00 | 92.50 | 0.825 | -212.500 | 98.75 |
| 2016-05-02 | 2016-05-09 |
DHR160617P00095000
DHR160617P00097500
|
6 | 97.50 | 95.00 | 0.925 | -15.000 | 97.7599 |
| 2016-05-24 | 2016-05-31 |
DHR160715P00097500
DHR160715P00100000
|
6 | 100.00 | 97.50 | 0.90 | -240.000 | 80.92 |
| 2016-06-28 | 2016-07-05 |
DHR160819P00095000
DHR160819P00097500
|
5 | 97.50 | 95.00 | 0.800 | 400.000 | 80.74 |
| 2016-10-26 | 2016-11-02 |
DHR161216P00075000
DHR161216P00077500
|
5 | 77.50 | 75.00 | 0.825 | -62.500 | 79.22 |
| 2016-12-02 | 2016-12-09 |
DHR170120P00075000
DHR170120P00077500
|
6 | 77.50 | 75.00 | 0.875 | 105.000 | 80.53 |
| 2016-12-30 | 2017-01-06 |
DHR170217P00075000
DHR170217P00077500
|
5 | 77.50 | 75.00 | 0.825 | 225.000 | 84.05 |
| 2017-01-24 | 2017-01-31 |
DHR170317P00077500
DHR170317P00080000
|
5 | 80.00 | 77.50 | 0.825 | 312.500 | 86.67 |
| 2017-02-28 | 2017-03-07 |
DHR170421P00082500
DHR170421P00085000
|
5 | 85.00 | 82.50 | 0.80 | 25.00 | 81.7 |
| 2017-03-30 | 2017-04-06 |
DHR170519P00082500
DHR170519P00085000
|
5 | 85.00 | 82.50 | 0.75 | 100.00 | 82.1399 |
| 2017-05-30 | 2017-06-06 |
DHR170721P00082500
DHR170721P00085000
|
6 | 85.00 | 82.50 | 0.85 | 135.000 | 83.05 |
| 2017-09-26 | 2017-10-03 |
DHR171117P00082500
DHR171117P00085000
|
5 | 85.00 | 82.50 | 0.775 | 112.500 | 93.3 |
| 2017-10-27 | 2017-11-03 |
DHR171215P00090000
DHR171215P00092500
|
6 | 92.50 | 90.00 | 0.850 | 150.000 | 94 |
| 2017-12-04 | 2017-12-11 |
DHR180119P00090000
DHR180119P00092500
|
6 | 92.50 | 90.00 | 0.85 | 105.000 | 100.56 |
| 2017-12-29 | 2018-01-05 |
DHR180216P00090000
DHR180216P00092500
|
5 | 92.50 | 90.00 | 0.800 | 137.500 | 97.54 |
| 2018-01-23 | 2018-01-30 |
DHR180316P00097500
DHR180316P00100000
|
6 | 100.00 | 97.50 | 0.925 | 180.000 | 101.93 |
| 2018-02-27 | 2018-03-06 |
DHR180420P00097500
DHR180420P00100000
|
6 | 100.00 | 97.50 | 0.950 | 120.000 | 101.34 |
| 2018-03-27 | 2018-04-03 |
DHR180518P00095000
DHR180518P00097500
|
6 | 97.50 | 95.00 | 0.975 | 90.000 | 101.25 |
| 2018-04-24 | 2018-05-01 |
DHR180615P00097500
DHR180615P00100000
|
6 | 100.00 | 97.50 | 0.875 | 105.000 | 102.3101 |
| 2018-05-29 | 2018-06-05 |
DHR180720P00097500
DHR180720P00100000
|
5 | 100.00 | 97.50 | 0.825 | 100.000 | 101.29 |
| 2018-06-26 | 2018-07-03 |
DHR180817P00095000
DHR180817P00097500
|
5 | 97.50 | 95.00 | 0.750 | -37.500 | 100.71 |
| 2018-08-30 | 2018-09-06 |
DHR181019P00097500
DHR181019P00100000
|
5 | 100.00 | 97.50 | 0.600 | 137.500 | 100.39 |
| 2018-10-30 | 2018-11-07 |
DHR181221P00095000
DHR181221P00097500
|
6 | 97.50 | 95.00 | 0.950 | 420.000 | 98.48 |
| 2018-11-30 | 2018-12-07 |
DHR190118P00105000
DHR190118P00110000
|
3 | 110.00 | 105.00 | 1.725 | -562.500 | 107.45 |
| 2018-12-26 | 2019-01-02 |
DHR190215P00097500
DHR190215P00100000
|
6 | 100.00 | 97.50 | 1.05 | 75.000 | 111.24 |
| 2019-02-27 | 2019-03-06 |
DHR190418P00120000
DHR190418P00125000
|
2 | 125.00 | 120.00 | 1.55 | -35.000 | 126.7701 |
| 2019-03-26 | 2019-04-02 |
DHR190517P00125000
DHR190517P00130000
|
2 | 130.00 | 125.00 | 1.575 | 40.000 | 131.1 |
| 2019-05-01 | 2019-05-08 |
DHR190621P00125000
DHR190621P00130000
|
2 | 130.00 | 125.00 | 1.475 | 20.000 | 143.73 |
| 2019-05-28 | 2019-06-04 |
DHR190719P00125000
DHR190719P00130000
|
3 | 130.00 | 125.00 | 1.75 | 97.500 | 141.61 |
| 2019-06-26 | 2019-07-03 |
DHR190816P00135000
DHR190816P00140000
|
2 | 140.00 | 135.00 | 1.625 | 140.000 | 140.35 |
| 2019-07-31 | 2019-08-07 |
DHR190920P00135000
DHR190920P00140000
|
2 | 140.00 | 135.00 | 1.625 | -80.000 | 146.47 |
| 2019-08-27 | 2019-09-04 |
DHR191018P00130000
DHR191018P00135000
|
2 | 135.00 | 130.00 | 1.45 | 130.00 | 138.01 |
| 2019-09-24 | 2019-10-01 |
DHR191115P00140000
DHR191115P00145000
|
3 | 145.00 | 140.00 | 1.95 | -135.00 | 142.99 |
| 2019-11-01 | 2019-11-08 |
DHR191220P00130000
DHR191220P00135000
|
2 | 135.00 | 130.00 | 1.475 | -35.000 | 152.85 |
| 2019-11-26 | 2019-12-03 |
DHR200117P00140000
DHR200117P00145000
|
3 | 145.00 | 140.00 | 1.80 | 82.500 | 163.06 |
| 2020-01-02 | 2020-01-09 |
DHR200221P00150000
DHR200221P00155000
|
3 | 155.00 | 150.00 | 1.725 | 135.000 | 161.88 |
| 2020-01-29 | 2020-02-05 |
DHR200320P00160000
DHR200320P00165000
|
3 | 165.00 | 160.00 | 1.85 | -82.500 | 123.81 |
| 2020-02-26 | 2020-03-04 |
DHR200417P00145000
DHR200417P00150000
|
3 | 150.00 | 145.00 | 1.675 | 120.000 | 156.53 |
| 2020-03-25 | 2020-04-01 |
DHR200515P00125000
DHR200515P00130000
|
3 | 130.00 | 125.00 | 2.40 | 15.00 | 163.85 |
| 2020-04-28 | 2020-05-05 |
DHR200619P00160000
DHR200619P00165000
|
3 | 165.00 | 160.00 | 1.975 | -105.000 | 172.95 |
| 2020-05-26 | 2020-06-02 |
DHR200717P00150000
DHR200717P00155000
|
2 | 155.00 | 150.00 | 1.60 | 99.000 | 190.95 |
| 2020-06-30 | 2020-07-07 |
DHR200821P00170000
DHR200821P00175000
|
3 | 175.00 | 170.00 | 1.725 | 127.500 | 207.8 |
| 2020-07-28 | 2020-08-04 |
DHR200918P00190000
DHR200918P00195000
|
2 | 195.00 | 190.00 | 1.60 | 179.000 | 206.31 |
| 2020-09-30 | 2020-10-07 |
DHR201120P00200000
DHR201120P00210000
|
1 | 210.00 | 200.00 | 3.600 | 156.500 | 225.76 |
| 2020-10-27 | 2020-11-03 |
DHR201218P00230000
DHR201218P00240000
|
1 | 240.00 | 230.00 | 4.125 | -30.000 | 226.11 |
| 2020-11-25 | 2020-12-02 |
DHR210115P00200000
DHR210115P00210000
|
1 | 210.00 | 200.00 | 2.710 | 95.000 | 236.7501 |
| 2020-12-29 | 2021-01-05 |
DHR210219P00210000
DHR210219P00220000
|
1 | 220.00 | 210.00 | 3.075 | 20.000 | 231.24 |
| 2021-01-26 | 2021-02-02 |
DHR210319P00220000
DHR210319P00230000
|
1 | 230.00 | 220.00 | 3.175 | 142.000 | 221.06 |
| 2021-02-23 | 2021-03-02 |
DHR210416P00210000
DHR210416P00220000
|
1 | 220.00 | 210.00 | 3.30 | 9.00 | 243.06 |
| 2021-03-30 | 2021-04-06 |
DHR210521P00210000
DHR210521P00220000
|
1 | 220.00 | 210.00 | 4.005 | 160.500 | 252.57 |
| 2021-05-25 | 2021-06-01 |
DHR210716P00240000
DHR210716P00250000
|
1 | 250.00 | 240.00 | 3.125 | -207.500 | 284.79 |
| 2021-06-29 | 2021-07-06 |
DHR210820P00260000
DHR210820P00270000
|
1 | 270.00 | 260.00 | 3.80 | 130.00 | 321.54 |
| 2021-07-27 | 2021-08-03 |
DHR210917P00280000
DHR210917P00290000
|
1 | 290.00 | 280.00 | 3.70 | 192.500 | 324.53 |
| 2021-08-24 | 2021-08-31 |
DHR211015P00310000
DHR211015P00320000
|
1 | 320.00 | 310.00 | 3.75 | 75.00 | 301.3799 |
| 2021-09-28 | 2021-10-05 |
DHR211119P00290000
DHR211119P00300000
|
1 | 300.00 | 290.00 | 3.30 | -60.00 | 314.13 |
| 2021-10-27 | 2021-11-03 |
DHR211217P00290000
DHR211217P00300000
|
1 | 300.00 | 290.00 | 2.95 | 65.00 | 313.4099 |
| 2021-11-04 | 2021-11-11 |
DHR211223P00300000
DHR211223P00305000
|
2 | 305.00 | 300.00 | 1.60 | -20.00 | 320.79 |
| 2021-11-11 | 2021-11-18 |
DHR211231P00300000
DHR211231P00305000
|
3 | 305.00 | 300.00 | 2.05 | 165.00 | 329.01 |
| 2021-11-30 | 2021-12-07 |
DHR220121P00310000
DHR220121P00320000
|
1 | 320.00 | 310.00 | 4.70 | -40.00 | 280.45 |
| 2021-12-10 | 2021-12-17 |
DHR220128P00310000
DHR220128P00315000
|
3 | 315.00 | 310.00 | 1.95 | -75.00 | 281.11 |
| 2021-12-28 | 2022-01-04 |
DHR220218P00310000
DHR220218P00320000
|
1 | 320.00 | 310.00 | 3.70 | -210.00 | 266.93 |
| 2022-01-06 | 2022-01-13 |
DHR220225P00300000
DHR220225P00305000
|
3 | 305.00 | 300.00 | 2.15 | -600.00 | 279.25 |
| 2022-01-14 | 2022-01-21 |
DHR220304P00285000
DHR220304P00290000
|
3 | 290.00 | 285.00 | 2.30 | -75.00 | 272.54 |
| 2022-01-25 | 2022-02-01 |
DHR220318P00260000
DHR220318P00270000
|
1 | 270.00 | 260.00 | 3.75 | 190.00 | 292.19 |
| 2022-02-04 | 2022-02-11 |
DHR220325P00280000
DHR220325P00285000
|
3 | 285.00 | 280.00 | 1.80 | -510.00 | 287.53 |
| 2022-02-11 | 2022-02-18 |
DHR220401P00265000
DHR220401P00270000
|
3 | 270.00 | 265.00 | 1.95 | -135.00 | 291.69 |
| 2022-02-22 | 2022-03-01 |
DHR220414P00250000
DHR220414P00260000
|
1 | 260.00 | 250.00 | 3.05 | 30.00 | 276.9801 |
| 2022-03-03 | 2022-03-10 |
DHR220422P00270000
DHR220422P00275000
|
3 | 275.00 | 270.00 | 2.00 | -240.00 | 264.56 |
| 2022-03-10 | 2022-03-17 |
DHR220429P00260000
DHR220429P00265000
|
3 | 265.00 | 260.00 | 2.10 | 240.00 | 251.13 |
| 2022-03-29 | 2022-04-05 |
DHR220520P00280000
DHR220520P00290000
|
1 | 290.00 | 280.00 | 3.10 | -185.00 | 251.7999 |
| 2022-04-07 | 2022-04-14 |
DHR220527P00295000
DHR220527P00300000
|
3 | 300.00 | 295.00 | 2.30 | -630.00 | 266.49 |
| 2022-04-26 | 2022-05-03 |
DHR220617P00240000
DHR220617P00250000
|
1 | 250.00 | 240.00 | 3.80 | -25.00 | 238.6 |
| 2022-05-05 | 2022-05-12 |
DHR220624P00245000
DHR220624P00250000
|
3 | 250.00 | 245.00 | 2.20 | -150.00 | 256.83 |
| 2022-05-12 | 2022-05-19 |
DHR220701P00235000
DHR220701P00240000
|
3 | 240.00 | 235.00 | 2.25 | 210.00 | 258.05 |
| 2022-05-24 | 2022-05-31 |
DHR220715P00240000
DHR220715P00250000
|
1 | 250.00 | 240.00 | 3.35 | 120.00 | 255.78 |
| 2022-06-03 | 2022-06-10 |
DHR220722P00260000
DHR220722P00265000
|
3 | 265.00 | 260.00 | 1.95 | -330.00 | 273.84 |
| 2022-06-10 | 2022-06-17 |
DHR220729P00245000
DHR220729P00250000
|
3 | 250.00 | 245.00 | 2.25 | -270.00 | 291.47 |
| 2022-06-28 | 2022-07-05 |
DHR220819P00240000
DHR220819P00250000
|
1 | 250.00 | 240.00 | 3.10 | -15.00 | 292.44 |
| 2022-07-07 | 2022-07-14 |
DHR220826P00260000
DHR220826P00265000
|
3 | 265.00 | 260.00 | 2.15 | -435.00 | 280.33 |
| 2022-07-26 | 2022-08-02 |
DHR220916P00260000
DHR220916P00270000
|
1 | 270.00 | 260.00 | 3.20 | 135.00 | 277.06 |
| 2022-08-04 | 2022-08-11 |
DHR220923P00285000
DHR220923P00290000
|
3 | 290.00 | 285.00 | 1.80 | -30.00 | 265.27 |
| 2022-08-11 | 2022-08-18 |
DHR220930P00285000
DHR220930P00290000
|
3 | 290.00 | 285.00 | 2.15 | 150.00 | 258.29 |
| 2022-08-30 | 2022-09-06 |
DHR221021P00260000
DHR221021P00270000
|
1 | 270.00 | 260.00 | 3.40 | -25.00 | 244.59 |
| 2022-09-12 | 2022-09-19 |
DHR221028P00290000
DHR221028P00295000
|
3 | 295.00 | 290.00 | 1.75 | -495.00 | 251.7999 |
| 2022-09-27 | 2022-10-04 |
DHR221118P00250000
DHR221118P00260000
|
1 | 260.00 | 250.00 | 3.90 | 205.00 | 260.65 |
| 2022-10-06 | 2022-10-13 |
DHR221125P00275000
DHR221125P00280000
|
3 | 280.00 | 275.00 | 2.20 | -375.00 | 267.04 |
| 2022-10-13 | 2022-10-20 |
DHR221202P00255000
DHR221202P00260000
|
3 | 260.00 | 255.00 | 2.30 | -330.00 | 274.23 |
| 2022-10-25 | 2022-11-01 |
DHR221216P00240000
DHR221216P00250000
|
1 | 250.00 | 240.00 | 3.45 | 75.00 | 262.03 |
| 2022-11-03 | 2022-11-10 |
DHR221223P00235000
DHR221223P00240000
|
3 | 240.00 | 235.00 | 1.70 | 390.00 | 259.86 |
| 2022-11-11 | 2022-11-18 |
DHR221230P00265000
DHR221230P00270000
|
3 | 270.00 | 265.00 | 2.10 | -210.00 | 265.42 |
| 2022-11-29 | 2022-12-06 |
DHR230120P00250000
DHR230120P00260000
|
1 | 260.00 | 250.00 | 3.55 | 50.00 | 274.4 |
| 2022-12-08 | 2022-12-15 |
DHR230127P00265000
DHR230127P00270000
|
3 | 270.00 | 265.00 | 1.95 | 0.00 | 265.98 |
| 2022-12-27 | 2023-01-03 |
DHR230217P00250000
DHR230217P00260000
|
1 | 260.00 | 250.00 | 3.85 | 10.00 | 256.2899 |
| 2023-01-05 | 2023-01-12 |
DHR230224P00250000
DHR230224P00255000
|
3 | 255.00 | 250.00 | 2.30 | 420.00 | 249.12 |
| 2023-01-12 | 2023-01-19 |
DHR230303P00270000
DHR230303P00275000
|
3 | 275.00 | 270.00 | 2.40 | -120.00 | 253.14 |
| 2023-01-24 | 2023-01-31 |
DHR230317P00260000
DHR230317P00270000
|
1 | 270.00 | 260.00 | 3.35 | -115.00 | 242.96 |
| 2023-02-02 | 2023-02-09 |
DHR230324P00265000
DHR230324P00270000
|
3 | 270.00 | 265.00 | 1.85 | -465.00 | 248.17 |
| 2023-02-09 | 2023-02-16 |
DHR230331P00250000
DHR230331P00255000
|
3 | 255.00 | 250.00 | 1.95 | 30.00 | 252.04 |
| 2023-02-28 | 2023-03-07 |
DHR230421P00240000
DHR230421P00250000
|
1 | 250.00 | 240.00 | 4.00 | -50.00 | 252.81 |
| 2023-03-09 | 2023-03-16 |
DHR230428P00240000
DHR230428P00245000
|
3 | 245.00 | 240.00 | 2.00 | 120.00 | 236.91 |
| 2023-03-28 | 2023-04-04 |
DHR230519P00240000
DHR230519P00250000
|
1 | 250.00 | 240.00 | 4.10 | 30.00 | 228.33 |
| 2023-04-06 | 2023-04-13 |
DHR230526P00240000
DHR230526P00245000
|
3 | 245.00 | 240.00 | 2.00 | 300.00 | 232.21 |
| 2023-04-13 | 2023-04-20 |
DHR230602P00250000
DHR230602P00255000
|
3 | 255.00 | 250.00 | 1.70 | -195.00 | 234.6201 |
| 2023-04-25 | 2023-05-02 |
DHR230616P00220000
DHR230616P00230000
|
1 | 230.00 | 220.00 | 3.15 | 165.00 | 241.8 |
| 2023-05-04 | 2023-05-11 |
DHR230623P00240000
DHR230623P00245000
|
3 | 245.00 | 240.00 | 2.25 | -480.00 | 238.18 |
| 2023-05-11 | 2023-05-18 |
DHR230630P00225000
DHR230630P00230000
|
3 | 230.00 | 225.00 | 2.05 | -135.00 | 240 |
| 2023-05-31 | 2023-06-07 |
DHR230721P00220000
DHR230721P00230000
|
1 | 230.00 | 220.00 | 3.45 | 120.00 | 255.88 |
| 2023-06-09 | 2023-06-16 |
DHR230728P00230000
DHR230728P00235000
|
3 | 235.00 | 230.00 | 1.85 | 217.500 | 260.07 |
| 2023-06-27 | 2023-07-05 |
DHR230818P00220000
DHR230818P00230000
|
1 | 230.00 | 220.00 | 2.95 | 72.500 | 251.41 |
| 2023-07-07 | 2023-07-14 |
DHR230825P00230000
DHR230825P00235000
|
3 | 235.00 | 230.00 | 1.95 | 225.00 | 255.53 |
| 2023-07-14 | 2023-07-21 |
DHR230901P00235000
DHR230901P00240000
|
3 | 240.00 | 235.00 | 1.85 | 405.000 | 265.59 |
| 2023-07-28 | 2023-08-04 |
DHR230915P00250000
DHR230915P00260000
|
1 | 260.00 | 250.00 | 3.35 | -115.00 | 255.25 |
| 2023-08-04 | 2023-08-11 |
DHR230922P00250000
DHR230922P00255000
|
3 | 255.00 | 250.00 | 2.20 | 480.00 | 248.37 |
| 2023-08-11 | 2023-08-18 |
DHR230929P00250000
DHR230929P00255000
|
3 | 255.00 | 250.00 | 2.00 | -120.00 | 248.1 |
| 2023-08-29 | 2023-09-05 |
DHR231020P00250000
DHR231020P00260000
|
1 | 260.00 | 250.00 | 2.85 | -50.00 | 205.83 |
| 2023-09-07 | 2023-09-14 |
DHR231027P00250000
DHR231027P00255000
|
3 | 255.00 | 250.00 | 1.85 | -210.00 | 187.88 |
| 2023-09-26 | 2023-10-03 |
DHR231117P00240000
DHR231117P00250000
|
1 | 250.00 | 240.00 | 4.20 | -520.00 | 207.78 |
| 2023-10-06 | 2023-10-13 |
DHR231124P00210000
DHR231124P00215000
|
3 | 215.00 | 210.00 | 2.00 | -150.00 | 221.41 |
| 2023-10-24 | 2023-10-31 |
DHR231215P00190000
DHR231215P00195000
|
3 | 195.00 | 190.00 | 1.80 | -150.00 | 227.23 |
| 2023-11-03 | 2023-11-10 |
DHR231222P00190000
DHR231222P00195000
|
3 | 195.00 | 190.00 | 1.95 | -105.00 | 230.36 |
| 2023-11-13 | 2023-11-20 |
DHR231229P00190000
DHR231229P00195000
|
3 | 195.00 | 190.00 | 2.30 | 540.00 | 231.34 |
| 2023-11-28 | 2023-12-05 |
DHR240119P00210000
DHR240119P00220000
|
1 | 220.00 | 210.00 | 3.70 | 15.00 | 231.05 |
| 2023-12-08 | 2023-12-15 |
DHR240126P00210000
DHR240126P00215000
|
2 | 215.00 | 210.00 | 1.55 | -35.000 | 233 |
| 2023-12-26 | 2024-01-02 |
DHR240216P00220000
DHR240216P00230000
|
1 | 230.00 | 220.00 | 3.60 | 70.00 | 250 |
| 2024-01-04 | 2024-01-11 |
DHR240223P00230000
DHR240223P00235000
|
3 | 235.00 | 230.00 | 2.35 | -135.00 | 253.84 |
| 2024-01-11 | 2024-01-18 |
DHR240301P00225000
DHR240301P00230000
|
3 | 230.00 | 225.00 | 2.10 | -75.00 | 255.87 |
| 2024-01-23 | 2024-01-30 |
DHR240315P00220000
DHR240315P00230000
|
1 | 230.00 | 220.00 | 3.20 | 197.500 | 249.4 |
| 2024-02-01 | 2024-02-08 |
DHR240322P00240000
DHR240322P00245000
|
3 | 245.00 | 240.00 | 1.90 | -75.00 | 254.8 |
| 2024-02-09 | 2024-02-16 |
DHR240328P00240000
DHR240328P00245000
|
3 | 245.00 | 240.00 | 2.15 | 195.00 | 249.72 |
| 2024-02-27 | 2024-03-05 |
DHR240419P00240000
DHR240419P00250000
|
1 | 250.00 | 240.00 | 2.675 | -17.500 | 235.51 |
| 2024-03-07 | 2024-03-14 |
DHR240426P00250000
DHR240426P00255000
|
3 | 255.00 | 250.00 | 1.85 | -90.00 | 246.58 |
| 2024-03-26 | 2024-04-02 |
DHR240517P00240000
DHR240517P00250000
|
1 | 250.00 | 240.00 | 3.95 | -50.00 | 265.8 |
| 2024-04-04 | 2024-04-11 |
DHR240524P00235000
DHR240524P00240000
|
3 | 240.00 | 235.00 | 1.85 | 90.00 | 262.78 |
| 2024-04-12 | 2024-04-19 |
DHR240531P00235000
DHR240531P00240000
|
3 | 240.00 | 235.00 | 2.00 | -420.00 | 256.8 |
| 2024-05-03 | 2024-05-10 |
DHR240621P00240000
DHR240621P00250000
|
1 | 250.00 | 240.00 | 3.625 | 127.500 | 254.96 |
| 2024-05-28 | 2024-06-04 |
DHR240719P00250000
DHR240719P00260000
|
1 | 260.00 | 250.00 | 3.50 | 90.00 | 243.54 |
| 2024-06-06 | 2024-06-13 |
DHR240726P00265000
DHR240726P00270000
|
3 | 270.00 | 265.00 | 2.20 | -210.00 | 273.91 |
| 2024-06-13 | 2024-06-20 |
DHR240802P00250000
DHR240802P00255000
|
3 | 255.00 | 250.00 | 1.95 | -240.00 | 276.75 |
| 2024-06-25 | 2024-07-02 |
DHR240816P00240000
DHR240816P00250000
|
1 | 250.00 | 240.00 | 2.95 | -260.00 | 269.32 |
| 2024-07-03 | 2024-07-10 |
DHR240823P00235000
DHR240823P00240000
|
3 | 240.00 | 235.00 | 2.00 | 0.00 | 269.48 |
| 2024-07-11 | 2024-07-18 |
DHR240830P00240000
DHR240830P00245000
|
3 | 245.00 | 240.00 | 2.00 | -45.00 | 269.31 |
| 2024-07-30 | 2024-08-06 |
DHR240920P00260000
DHR240920P00270000
|
1 | 270.00 | 260.00 | 2.70 | -110.00 | 272.63 |
| 2024-08-08 | 2024-08-15 |
DHR240927P00265000
DHR240927P00270000
|
3 | 270.00 | 265.00 | 2.35 | 150.00 | 275.44 |
| 2024-08-27 | 2024-09-03 |
DHR241018P00260000
DHR241018P00270000
|
1 | 270.00 | 260.00 | 3.60 | -100.00 | 274.38 |
| 2024-09-05 | 2024-09-12 |
DHR241025P00260000
DHR241025P00265000
|
3 | 265.00 | 260.00 | 1.95 | 112.500 | 245.39 |
| 2024-09-12 | 2024-09-19 |
DHR241101P00270000
DHR241101P00275000
|
3 | 275.00 | 270.00 | 1.95 | -150.00 | 247.76 |
| 2024-09-24 | 2024-10-01 |
DHR241115P00260000
DHR241115P00270000
|
1 | 270.00 | 260.00 | 3.10 | -10.00 | 230.5 |
| 2024-10-03 | 2024-10-10 |
DHR241122P00265000
DHR241122P00270000
|
3 | 270.00 | 265.00 | 2.00 | -120.00 | 235.84 |
| 2024-10-10 | 2024-10-17 |
DHR241129P00260000
DHR241129P00265000
|
3 | 265.00 | 260.00 | 1.95 | 90.00 | 239.69 |
| 2024-10-29 | 2024-11-05 |
DHR241220P00230000
DHR241220P00240000
|
1 | 240.00 | 230.00 | 3.05 | 67.500 | 228.55 |
| 2024-11-07 | 2024-11-14 |
DHR241227P00240000
DHR241227P00245000
|
3 | 245.00 | 240.00 | 2.15 | -300.00 | 231.1 |
| 2024-11-27 | 2024-12-04 |
DHR250117P00230000
DHR250117P00240000
|
1 | 240.00 | 230.00 | 3.80 | -50.00 | 238.36 |
| 2024-12-06 | 2024-12-13 |
DHR250124P00225000
DHR250124P00230000
|
3 | 230.00 | 225.00 | 2.05 | 112.500 | 245.8 |
| 2024-12-13 | 2024-12-20 |
DHR250131P00230000
DHR250131P00235000
|
3 | 235.00 | 230.00 | 2.15 | -135.00 | 222.74 |
| 2024-12-31 | 2025-01-07 |
DHR250221P00220000
DHR250221P00230000
|
1 | 230.00 | 220.00 | 3.75 | 222.500 | 210.23 |
| 2025-01-08 | 2025-01-15 |
DHR250228P00235000
DHR250228P00240000
|
3 | 240.00 | 235.00 | 2.35 | 60.00 | 207.76 |
| 2025-01-28 | 2025-02-04 |
DHR250321P00240000
DHR250321P00250000
|
1 | 250.00 | 240.00 | 4.25 | -580.00 | 211.36 |
| 2025-02-06 | 2025-02-13 |
DHR250328P00205000
DHR250328P00210000
|
3 | 210.00 | 205.00 | 2.00 | -255.00 | 205.85 |
| 2025-02-13 | 2025-02-20 |
DHR250404P00200000
DHR250404P00205000
|
3 | 205.00 | 200.00 | 2.35 | 195.00 | 181.77 |
| 2025-02-24 | 2025-03-03 |
DHR250417P00200000
DHR250417P00210000
|
1 | 210.00 | 200.00 | 3.35 | -125.00 | 186.83 |
| 2025-03-06 | 2025-03-13 |
DHR250425P00210000
DHR250425P00215000
|
3 | 215.00 | 210.00 | 2.10 | -465.00 | 197.14 |
| 2025-03-13 | 2025-03-20 |
DHR250502P00200000
DHR250502P00205000
|
3 | 205.00 | 200.00 | 2.35 | 105.00 | 199.05 |
| 2025-03-25 | 2025-04-01 |
DHR250516P00200000
DHR250516P00210000
|
1 | 210.00 | 200.00 | 3.30 | -130.00 | 196.11 |
| 2025-04-03 | 2025-04-10 |
DHR250523P00195000
DHR250523P00200000
|
3 | 200.00 | 195.00 | 2.35 | -300.00 | 184.54 |
| 2025-04-10 | 2025-04-17 |
DHR250530P00175000
DHR250530P00180000
|
3 | 180.00 | 175.00 | 2.00 | 165.00 | 189.9 |
| 2025-04-29 | 2025-05-07 |
DHR250620P00195000
DHR250620P00200000
|
3 | 200.00 | 195.00 | 2.10 | -195.00 | 196.39 |
| 2025-05-08 | 2025-05-15 |
DHR250627P00190000
DHR250627P00195000
|
2 | 195.00 | 190.00 | 1.60 | -170.00 | 198.8 |
| 2025-05-27 | 2025-06-03 |
DHR250718P00185000
DHR250718P00190000
|
3 | 190.00 | 185.00 | 2.20 | -30.00 | 190.05 |
| 2025-06-05 | 2025-06-12 |
DHR250725P00185000
DHR250725P00190000
|
3 | 190.00 | 185.00 | 1.75 | 270.00 | 205.48 |
| 2025-06-12 | 2025-06-20 |
DHR250801P00200000
DHR250801P00205000
|
3 | 205.00 | 200.00 | 1.85 | -285.00 | 197.09 |
| 2025-06-24 | 2025-07-01 |
DHR250815P00195000
DHR250815P00200000
|
3 | 200.00 | 195.00 | 2.30 | 105.00 | 210.93 |
| 2025-07-03 | 2025-07-10 |
DHR250822P00200000
DHR250822P00205000
|
3 | 205.00 | 200.00 | 2.00 | -75.00 | 0 |
| 2025-07-10 | 2025-07-17 |
DHR250829P00200000
DHR250829P00205000
|
3 | 205.00 | 200.00 | 2.25 | -225.00 | 0 |
| 2025-07-29 | 2025-08-05 |
DHR250919P00195000
DHR250919P00200000
|
2 | 200.00 | 195.00 | 1.45 | -130.00 | 0 |
| 2025-08-07 | 2025-08-14 |
DHR250926P00195000
DHR250926P00200000
|
3 | 200.00 | 195.00 | 2.15 | 367.500 | 0 |