| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-10 |
DHR080322P00070000
DHR080322P00075000
|
2 | 75.00 | 70.00 | 1.50 | -415.000 | 76.3901 |
| 2008-09-24 | 2008-11-10 |
DHR081122P00065000
DHR081122P00070000
|
2 | 70.00 | 65.00 | 1.525 | -675.000 | 52.9401 |
| 2008-11-19 | 2009-01-05 |
DHR090117P00040000
DHR090117P00045000
|
2 | 45.00 | 40.00 | 1.100 | 220.000 | 53.93 |
| 2009-01-22 | 2009-03-10 |
DHR090321P00045000
DHR090321P00050000
|
2 | 50.00 | 45.00 | 1.400 | 100.000 | 53.6001 |
| 2010-07-21 | 2010-09-07 |
DHR100918P00035000
DHR100918P00036000
|
13 | 36.00 | 35.00 | 0.25 | 292.500 | 40.78 |
| 2010-09-22 | 2010-11-08 |
DHR101120P00038000
DHR101120P00039000
|
13 | 39.00 | 38.00 | 0.25 | 292.500 | 43.69 |
| 2010-11-29 | 2011-01-18 |
DHR110122P00041000
DHR110122P00042500
|
9 | 42.50 | 41.00 | 0.45 | 427.500 | 46.3 |
| 2011-01-20 | 2011-03-08 |
DHR110319P00044000
DHR110319P00045000
|
14 | 45.00 | 44.00 | 0.30 | 420.00 | 50.41 |
| 2011-03-23 | 2011-05-09 |
DHR110521P00049000
DHR110521P00050000
|
14 | 50.00 | 49.00 | 0.300 | 385.000 | 54.6599 |
| 2011-06-22 | 2011-08-08 |
DHR110820P00049000
DHR110820P00050000
|
13 | 50.00 | 49.00 | 0.25 | -845.00 | 40.72 |
| 2011-08-24 | 2011-10-10 |
DHR111022P00041000
DHR111022P00042000
|
15 | 42.00 | 41.00 | 0.35 | 300.00 | 46.91 |
| 2011-10-19 | 2011-12-05 |
DHR111217P00041000
DHR111217P00042000
|
14 | 42.00 | 41.00 | 0.30 | 385.000 | 46.37 |
| 2011-12-21 | 2012-02-06 |
DHR120218P00045000
DHR120218P00046000
|
14 | 46.00 | 45.00 | 0.325 | 455.000 | 52.43 |
| 2012-07-25 | 2012-09-10 |
DHR120922P00049000
DHR120922P00050000
|
14 | 50.00 | 49.00 | 0.300 | 420.000 | 54.9 |
| 2013-06-24 | 2013-08-12 |
DHR130817P00057500
DHR130817P00060000
|
5 | 60.00 | 57.50 | 0.675 | 337.500 | 66.73 |
| 2014-01-23 | 2014-03-11 |
DHR140322P00072500
DHR140322P00075000
|
5 | 75.00 | 72.50 | 0.675 | 212.500 | 75.3001 |
| 2015-04-22 | 2015-06-08 |
DHR150619P00080000
DHR150619P00082500
|
5 | 82.50 | 80.00 | 0.675 | 262.500 | 85.84 |
| 2015-06-29 | 2015-08-17 |
DHR150821P00080000
DHR150821P00082500
|
5 | 82.50 | 80.00 | 0.675 | 362.500 | 86.95 |
| 2015-09-24 | 2015-11-10 |
DHR151120P00080000
DHR151120P00082500
|
5 | 82.50 | 80.00 | 0.675 | 337.500 | 97.35 |
| 2016-01-21 | 2016-03-08 |
DHR160318P00080000
DHR160318P00082500
|
5 | 82.50 | 80.00 | 0.725 | 367.500 | 95.2899 |
| 2016-12-20 | 2017-02-06 |
DHR170217P00075000
DHR170217P00077500
|
5 | 77.50 | 75.00 | 0.725 | 350.000 | 84.05 |
| 2017-03-22 | 2017-05-08 |
DHR170519P00082500
DHR170519P00085000
|
5 | 85.00 | 82.50 | 0.70 | -312.500 | 82.1399 |
| 2018-02-21 | 2018-04-09 |
DHR180420P00092500
DHR180420P00095000
|
5 | 95.00 | 92.50 | 0.675 | 75.000 | 101.34 |
| 2018-06-20 | 2018-08-06 |
DHR180817P00095000
DHR180817P00097500
|
5 | 97.50 | 95.00 | 0.775 | 362.500 | 100.71 |
| 2018-10-24 | 2018-12-10 |
DHR181221P00090000
DHR181221P00092500
|
5 | 92.50 | 90.00 | 0.65 | 287.500 | 98.48 |
| 2018-12-24 | 2019-02-11 |
DHR190215P00090000
DHR190215P00092500
|
6 | 92.50 | 90.00 | 0.90 | 555.000 | 111.24 |
| 2019-05-24 | 2019-07-10 |
DHR190719P00125000
DHR190719P00130000
|
2 | 130.00 | 125.00 | 1.425 | 275.000 | 141.61 |
| 2019-08-22 | 2019-10-08 |
DHR191018P00130000
DHR191018P00135000
|
2 | 135.00 | 130.00 | 1.325 | 370.000 | 138.01 |
| 2019-10-23 | 2019-12-09 |
DHR191220P00130000
DHR191220P00135000
|
2 | 135.00 | 130.00 | 1.425 | 255.000 | 152.85 |
| 2019-12-24 | 2020-02-10 |
DHR200221P00145000
DHR200221P00150000
|
2 | 150.00 | 145.00 | 1.375 | 280.000 | 161.88 |
| 2020-03-23 | 2020-05-11 |
DHR200515P00110000
DHR200515P00115000
|
2 | 115.00 | 110.00 | 1.65 | 330.00 | 163.85 |
| 2020-05-19 | 2020-07-06 |
DHR200717P00150000
DHR200717P00155000
|
2 | 155.00 | 150.00 | 1.50 | 288.00 | 190.95 |
| 2020-07-23 | 2020-09-08 |
DHR200918P00190000
DHR200918P00195000
|
3 | 195.00 | 190.00 | 1.675 | 103.500 | 206.31 |
| 2020-09-23 | 2020-11-09 |
DHR201120P00195000
DHR201120P00200000
|
3 | 200.00 | 195.00 | 2.175 | 610.500 | 225.76 |
| 2020-11-17 | 2021-01-04 |
DHR210115P00210000
DHR210115P00220000
|
1 | 220.00 | 210.00 | 3.470 | 133.000 | 236.7501 |
| 2021-01-19 | 2021-03-08 |
DHR210319P00220000
DHR210319P00230000
|
1 | 230.00 | 220.00 | 3.050 | -502.500 | 221.06 |
| 2021-03-23 | 2021-05-10 |
DHR210521P00200000
DHR210521P00210000
|
1 | 210.00 | 200.00 | 2.825 | 260.000 | 252.57 |
| 2021-06-22 | 2021-08-09 |
DHR210820P00250000
DHR210820P00260000
|
1 | 260.00 | 250.00 | 2.75 | 282.500 | 321.54 |
| 2021-08-19 | 2021-10-05 |
DHR211015P00300000
DHR211015P00310000
|
1 | 310.00 | 300.00 | 3.25 | -245.00 | 301.3799 |
| 2021-10-25 | 2021-12-13 |
DHR211217P00290000
DHR211217P00300000
|
1 | 300.00 | 290.00 | 2.90 | 252.500 | 313.4099 |
| 2021-12-22 | 2022-02-07 |
DHR220218P00300000
DHR220218P00310000
|
1 | 310.00 | 300.00 | 3.05 | -705.00 | 266.93 |
| 2022-02-17 | 2022-04-05 |
DHR220414P00250000
DHR220414P00260000
|
1 | 260.00 | 250.00 | 2.75 | 247.500 | 276.9801 |
| 2022-04-19 | 2022-06-06 |
DHR220617P00250000
DHR220617P00260000
|
1 | 260.00 | 250.00 | 3.10 | 47.500 | 238.6 |
| 2022-06-21 | 2022-08-08 |
DHR220819P00220000
DHR220819P00230000
|
1 | 230.00 | 220.00 | 2.40 | 230.00 | 292.44 |
| 2022-08-26 | 2022-10-12 |
DHR221021P00260000
DHR221021P00270000
|
1 | 270.00 | 260.00 | 3.00 | -525.00 | 244.59 |
| 2022-10-20 | 2022-12-06 |
DHR221216P00220000
DHR221216P00230000
|
1 | 230.00 | 220.00 | 2.40 | 235.00 | 262.03 |
| 2022-12-20 | 2023-02-06 |
DHR230217P00240000
DHR230217P00250000
|
1 | 250.00 | 240.00 | 3.30 | 245.00 | 256.2899 |
| 2023-02-21 | 2023-04-10 |
DHR230421P00230000
DHR230421P00240000
|
1 | 240.00 | 230.00 | 2.50 | 177.500 | 252.81 |
| 2023-04-18 | 2023-06-05 |
DHR230616P00240000
DHR230616P00250000
|
1 | 250.00 | 240.00 | 2.75 | -630.00 | 241.8 |
| 2023-06-20 | 2023-08-07 |
DHR230818P00220000
DHR230818P00230000
|
1 | 230.00 | 220.00 | 2.65 | 257.500 | 251.41 |
| 2023-08-23 | 2023-10-09 |
DHR231020P00240000
DHR231020P00250000
|
1 | 250.00 | 240.00 | 2.85 | -750.00 | 205.83 |
| 2023-10-17 | 2023-12-04 |
DHR231215P00195000
DHR231215P00200000
|
2 | 200.00 | 195.00 | 1.15 | 215.000 | 227.23 |
| 2023-12-19 | 2024-02-05 |
DHR240216P00210000
DHR240216P00220000
|
1 | 220.00 | 210.00 | 2.40 | 255.00 | 250 |
| 2024-02-20 | 2024-04-08 |
DHR240419P00230000
DHR240419P00240000
|
1 | 240.00 | 230.00 | 2.50 | 77.500 | 235.51 |
| 2024-04-23 | 2024-06-10 |
DHR240621P00240000
DHR240621P00250000
|
1 | 250.00 | 240.00 | 2.85 | 270.000 | 254.96 |
| 2024-06-18 | 2024-08-05 |
DHR240816P00240000
DHR240816P00250000
|
1 | 250.00 | 240.00 | 2.55 | 257.500 | 269.32 |
| 2024-08-22 | 2024-10-08 |
DHR241018P00250000
DHR241018P00260000
|
1 | 260.00 | 250.00 | 2.775 | 225.000 | 274.38 |
| 2024-10-23 | 2024-12-09 |
DHR241220P00240000
DHR241220P00250000
|
1 | 250.00 | 240.00 | 2.65 | -560.00 | 228.55 |
| 2025-01-21 | 2025-03-10 |
DHR250321P00230000
DHR250321P00240000
|
1 | 240.00 | 230.00 | 3.05 | -650.00 | 211.36 |
| 2025-03-18 | 2025-05-05 |
DHR250516P00195000
DHR250516P00200000
|
2 | 200.00 | 195.00 | 1.15 | -260.00 | 196.11 |
| 2025-05-20 | 2025-07-07 |
DHR250718P00185000
DHR250718P00190000
|
2 | 190.00 | 185.00 | 1.40 | 185.000 | 190.05 |