| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
DHR080322P00070000
DHR080322P00075000
|
2 | 75.00 | 70.00 | 1.50 | -15.000 | 76.3901 |
| 2008-02-20 | 2008-03-18 |
DHR080419P00070000
DHR080419P00075000
|
3 | 75.00 | 70.00 | 1.700 | 112.500 | 75.17 |
| 2008-04-23 | 2008-05-20 |
DHR080621P00070000
DHR080621P00075000
|
2 | 75.00 | 70.00 | 1.500 | 180.000 | 80.0799 |
| 2008-05-23 | 2008-06-19 |
DHR080719P00070000
DHR080719P00075000
|
2 | 75.00 | 70.00 | 1.525 | 235.000 | 82.3699 |
| 2008-06-23 | 2008-07-21 |
DHR080816P00075000
DHR080816P00080000
|
3 | 80.00 | 75.00 | 1.725 | 157.500 | 83.9099 |
| 2008-07-23 | 2008-08-19 |
DHR080920P00075000
DHR080920P00080000
|
2 | 80.00 | 75.00 | 1.55 | 105.000 | 77.8601 |
| 2008-09-24 | 2008-10-21 |
DHR081122P00065000
DHR081122P00070000
|
2 | 70.00 | 65.00 | 1.525 | -545.000 | 52.9401 |
| 2008-10-22 | 2008-11-18 |
DHR081220P00050000
DHR081220P00055000
|
2 | 55.00 | 50.00 | 1.525 | -85.000 | 55.0599 |
| 2008-11-19 | 2008-12-16 |
DHR090117P00045000
DHR090117P00050000
|
3 | 50.00 | 45.00 | 1.775 | 270.000 | 53.93 |
| 2008-12-24 | 2009-01-20 |
DHR090221P00050000
DHR090221P00055000
|
3 | 55.00 | 50.00 | 1.825 | -210.000 | 52.4402 |
| 2009-01-22 | 2009-02-18 |
DHR090321P00045000
DHR090321P00050000
|
2 | 50.00 | 45.00 | 1.400 | 130.000 | 53.6001 |
| 2009-02-23 | 2009-03-23 |
DHR090418P00045000
DHR090418P00050000
|
2 | 50.00 | 45.00 | 1.50 | 215.000 | 55.1599 |
| 2009-03-24 | 2009-04-20 |
DHR090516P00050000
DHR090516P00055000
|
3 | 55.00 | 50.00 | 1.725 | -112.500 | 57.8401 |
| 2009-04-22 | 2009-05-19 |
DHR090620P00050000
DHR090620P00055000
|
3 | 55.00 | 50.00 | 1.775 | 405.000 | 61.1999 |
| 2009-05-20 | 2009-06-16 |
DHR090718P00055000
DHR090718P00060000
|
2 | 60.00 | 55.00 | 1.65 | 50.00 | 61.31 |
| 2009-06-24 | 2009-07-21 |
DHR090822P00055000
DHR090822P00060000
|
2 | 60.00 | 55.00 | 1.65 | 200.00 | 61.9 |
| 2009-09-25 | 2009-10-22 |
DHR091121P00060000
DHR091121P00065000
|
2 | 65.00 | 60.00 | 1.475 | 245.000 | 71.6799 |
| 2010-07-21 | 2010-08-17 |
DHR100918P00036000
DHR100918P00037500
|
10 | 37.50 | 36.00 | 0.55 | 50.00 | 40.78 |
| 2010-08-23 | 2010-09-20 |
DHR101016P00035000
DHR101016P00036000
|
15 | 36.00 | 35.00 | 0.35 | 487.500 | 41.92 |
| 2010-09-22 | 2010-10-19 |
DHR101120P00039000
DHR101120P00040000
|
14 | 40.00 | 39.00 | 0.30 | 70.000 | 43.69 |
| 2010-10-20 | 2010-11-16 |
DHR101218P00040000
DHR101218P00041000
|
15 | 41.00 | 40.00 | 0.35 | 262.500 | 46.8 |
| 2010-11-24 | 2010-12-21 |
DHR110122P00042500
DHR110122P00044000
|
10 | 44.00 | 42.50 | 0.55 | 475.000 | 46.3 |
| 2010-12-22 | 2011-01-18 |
DHR110219P00046000
DHR110219P00047000
|
16 | 47.00 | 46.00 | 0.40 | 160.00 | 51.79 |
| 2011-01-19 | 2011-02-15 |
DHR110319P00046000
DHR110319P00047000
|
16 | 47.00 | 46.00 | 0.40 | 560.00 | 50.41 |
| 2011-02-22 | 2011-03-21 |
DHR110416P00049000
DHR110416P00050000
|
16 | 50.00 | 49.00 | 0.375 | 280.000 | 52.71 |
| 2011-03-23 | 2011-04-19 |
DHR110521P00049000
DHR110521P00050000
|
14 | 50.00 | 49.00 | 0.300 | 210.000 | 54.6599 |
| 2011-04-25 | 2011-05-23 |
DHR110618P00050000
DHR110618P00052500
|
6 | 52.50 | 50.00 | 0.85 | 210.00 | 51.8399 |
| 2011-06-22 | 2011-07-19 |
DHR110820P00050000
DHR110820P00052500
|
5 | 52.50 | 50.00 | 0.80 | 62.500 | 40.72 |
| 2011-07-20 | 2011-08-16 |
DHR110917P00050000
DHR110917P00052500
|
5 | 52.50 | 50.00 | 0.775 | -887.500 | 45.9399 |
| 2011-08-24 | 2011-09-20 |
DHR111022P00042000
DHR111022P00043000
|
16 | 43.00 | 42.00 | 0.40 | 360.000 | 46.91 |
| 2011-09-21 | 2011-10-18 |
DHR111119P00044000
DHR111119P00045000
|
18 | 45.00 | 44.00 | 0.450 | 90.000 | 47.3201 |
| 2011-10-19 | 2011-11-15 |
DHR111217P00043000
DHR111217P00044000
|
16 | 44.00 | 43.00 | 0.40 | 480.000 | 46.37 |
| 2011-11-23 | 2011-12-20 |
DHR120121P00044000
DHR120121P00045000
|
18 | 45.00 | 44.00 | 0.45 | 540.00 | 51.34 |
| 2011-12-21 | 2012-01-17 |
DHR120218P00046000
DHR120218P00047000
|
16 | 47.00 | 46.00 | 0.400 | 480.000 | 52.43 |
| 2012-01-18 | 2012-02-14 |
DHR120317P00049000
DHR120317P00050000
|
14 | 50.00 | 49.00 | 0.30 | 140.00 | 54.9999 |
| 2012-05-23 | 2012-06-19 |
DHR120721P00050000
DHR120721P00052500
|
5 | 52.50 | 50.00 | 0.825 | 100.000 | 51.14 |
| 2012-06-20 | 2012-07-17 |
DHR120818P00050000
DHR120818P00052500
|
5 | 52.50 | 50.00 | 0.810 | -220.000 | 53.79 |
| 2012-07-25 | 2012-08-21 |
DHR120922P00049000
DHR120922P00050000
|
14 | 50.00 | 49.00 | 0.300 | 315.000 | 54.9 |
| 2013-02-25 | 2013-03-25 |
DHR130420P00057500
DHR130420P00060000
|
6 | 60.00 | 57.50 | 0.875 | 240.000 | 59.1 |
| 2013-05-22 | 2013-06-18 |
DHR130720P00060000
DHR130720P00062500
|
5 | 62.50 | 60.00 | 0.80 | 175.000 | 68.6899 |
| 2013-06-24 | 2013-07-22 |
DHR130817P00057500
DHR130817P00060000
|
5 | 60.00 | 57.50 | 0.675 | 337.500 | 66.73 |
| 2013-07-24 | 2013-08-20 |
DHR130921P00065000
DHR130921P00067500
|
6 | 67.50 | 65.00 | 0.85 | -141.000 | 69.57 |
| 2013-08-23 | 2013-09-19 |
DHR131019P00065000
DHR131019P00067500
|
6 | 67.50 | 65.00 | 0.90 | 345.000 | 72 |
| 2013-10-29 | 2013-11-25 |
DHR131221P00070000
DHR131221P00072500
|
6 | 72.50 | 70.00 | 0.85 | 270.00 | 76.54 |
| 2013-11-26 | 2013-12-23 |
DHR140118P00072500
DHR140118P00075000
|
5 | 75.00 | 72.50 | 0.825 | 212.500 | 77.87 |
| 2014-01-22 | 2014-02-18 |
DHR140322P00075000
DHR140322P00077500
|
6 | 77.50 | 75.00 | 0.900 | -240.000 | 75.3001 |
| 2014-04-25 | 2014-05-22 |
DHR140621P00070000
DHR140621P00072500
|
5 | 72.50 | 70.00 | 0.800 | 350.000 | 80.6801 |
| 2014-05-22 | 2014-06-18 |
DHR140719P00075000
DHR140719P00077500
|
6 | 77.50 | 75.00 | 0.875 | 315.000 | 75.1099 |
| 2014-06-23 | 2014-07-21 |
DHR140816P00077500
DHR140816P00080000
|
5 | 80.00 | 77.50 | 0.825 | -687.500 | 75.15 |
| 2014-07-24 | 2014-08-20 |
DHR140920P00072500
DHR140920P00075000
|
5 | 75.00 | 72.50 | 0.725 | 200.000 | 79.4499 |
| 2014-08-21 | 2014-09-17 |
DHR141018P00075000
DHR141018P00077500
|
6 | 77.50 | 75.00 | 0.95 | 159.000 | 74.79 |
| 2014-09-24 | 2014-10-21 |
DHR141122P00075000
DHR141122P00077500
|
6 | 77.50 | 75.00 | 0.90 | -150.000 | 83.59 |
| 2014-10-22 | 2014-11-18 |
DHR141220P00072500
DHR141220P00075000
|
5 | 75.00 | 72.50 | 0.825 | 362.500 | 86.27 |
| 2014-11-19 | 2014-12-16 |
DHR150117P00080000
DHR150117P00082500
|
6 | 82.50 | 80.00 | 0.950 | -75.000 | 82.54 |
| 2015-01-20 | 2015-02-17 |
DHR150320P00080000
DHR150320P00082500
|
6 | 82.50 | 80.00 | 0.875 | 420.000 | 87.1501 |
| 2015-04-21 | 2015-05-18 |
DHR150619P00082500
DHR150619P00085000
|
6 | 85.00 | 82.50 | 0.900 | 300.000 | 85.84 |
| 2015-05-19 | 2015-06-15 |
DHR150717P00082500
DHR150717P00085000
|
5 | 85.00 | 82.50 | 0.825 | -87.500 | 88.72 |
| 2015-06-23 | 2015-07-20 |
DHR150821P00082500
DHR150821P00085000
|
5 | 85.00 | 82.50 | 0.825 | 275.000 | 86.95 |
| 2015-07-21 | 2015-08-17 |
DHR150918P00085000
DHR150918P00087500
|
5 | 87.50 | 85.00 | 0.825 | 262.500 | 86.21 |
| 2015-08-24 | 2015-09-21 |
DHR151016P00080000
DHR151016P00082500
|
5 | 82.50 | 80.00 | 0.775 | 237.500 | 88.9401 |
| 2015-09-22 | 2015-10-19 |
DHR151120P00082500
DHR151120P00085000
|
6 | 85.00 | 82.50 | 0.90 | 330.00 | 97.35 |
| 2015-10-20 | 2015-11-16 |
DHR151218P00085000
DHR151218P00087500
|
5 | 87.50 | 85.00 | 0.700 | 262.500 | 91.23 |
| 2015-11-17 | 2015-12-14 |
DHR160115P00092500
DHR160115P00095000
|
6 | 95.00 | 92.50 | 0.925 | -255.000 | 85.1899 |
| 2015-12-22 | 2016-01-19 |
DHR160219P00090000
DHR160219P00092500
|
6 | 92.50 | 90.00 | 0.875 | -675.000 | 86.65 |
| 2016-01-19 | 2016-02-16 |
DHR160318P00082500
DHR160318P00085000
|
6 | 85.00 | 82.50 | 0.875 | 135.000 | 95.2899 |
| 2016-02-22 | 2016-03-21 |
DHR160415P00085000
DHR160415P00087500
|
6 | 87.50 | 85.00 | 0.875 | 465.000 | 94.12 |
| 2016-03-22 | 2016-04-18 |
DHR160520P00092500
DHR160520P00095000
|
6 | 95.00 | 92.50 | 0.90 | -30.00 | 98.75 |
| 2016-04-19 | 2016-05-16 |
DHR160617P00092500
DHR160617P00095000
|
6 | 95.00 | 92.50 | 0.900 | 330.000 | 97.7599 |
| 2016-06-23 | 2016-07-20 |
DHR160819P00097500
DHR160819P00100000
|
5 | 100.00 | 97.50 | 0.825 | 412.500 | 80.74 |
| 2016-09-21 | 2016-10-18 |
DHR161118P00075000
DHR161118P00077500
|
6 | 77.50 | 75.00 | 0.875 | -90.000 | 78.99 |
| 2016-11-22 | 2016-12-19 |
DHR170120P00075000
DHR170120P00077500
|
5 | 77.50 | 75.00 | 0.75 | 137.500 | 80.53 |
| 2016-12-20 | 2017-01-17 |
DHR170217P00075000
DHR170217P00077500
|
5 | 77.50 | 75.00 | 0.725 | 225.000 | 84.05 |
| 2017-01-17 | 2017-02-13 |
DHR170317P00077500
DHR170317P00080000
|
5 | 80.00 | 77.50 | 0.80 | 325.000 | 86.67 |
| 2017-02-21 | 2017-03-20 |
DHR170421P00082500
DHR170421P00085000
|
6 | 85.00 | 82.50 | 1.05 | 375.000 | 81.7 |
| 2017-03-22 | 2017-04-18 |
DHR170519P00082500
DHR170519P00085000
|
5 | 85.00 | 82.50 | 0.70 | 87.500 | 82.1399 |
| 2017-04-24 | 2017-05-22 |
DHR170616P00080000
DHR170616P00082500
|
6 | 82.50 | 80.00 | 0.85 | 180.00 | 84.48 |
| 2017-06-20 | 2017-07-17 |
DHR170818P00082500
DHR170818P00085000
|
5 | 85.00 | 82.50 | 0.775 | 62.500 | 80.87 |
| 2017-08-22 | 2017-09-18 |
DHR171020P00080000
DHR171020P00082500
|
6 | 82.50 | 80.00 | 0.90 | 510.00 | 90.79 |
| 2017-09-25 | 2017-10-23 |
DHR171117P00082500
DHR171117P00085000
|
5 | 85.00 | 82.50 | 0.725 | 325.000 | 93.3 |
| 2018-01-17 | 2018-02-13 |
DHR180316P00097500
DHR180316P00100000
|
6 | 100.00 | 97.50 | 1.000 | -480.000 | 101.93 |
| 2018-02-21 | 2018-03-20 |
DHR180420P00095000
DHR180420P00097500
|
6 | 97.50 | 95.00 | 0.975 | 345.000 | 101.34 |
| 2018-03-20 | 2018-04-16 |
DHR180518P00097500
DHR180518P00100000
|
6 | 100.00 | 97.50 | 0.875 | 45.000 | 101.25 |
| 2018-06-19 | 2018-07-16 |
DHR180817P00097500
DHR180817P00100000
|
6 | 100.00 | 97.50 | 0.95 | -195.000 | 100.71 |
| 2018-08-21 | 2018-09-17 |
DHR181019P00097500
DHR181019P00100000
|
6 | 100.00 | 97.50 | 0.950 | 465.000 | 100.39 |
| 2018-10-23 | 2018-11-19 |
DHR181221P00095000
DHR181221P00097500
|
6 | 97.50 | 95.00 | 0.975 | 315.000 | 98.48 |
| 2018-11-20 | 2018-12-17 |
DHR190118P00097500
DHR190118P00100000
|
5 | 100.00 | 97.50 | 0.725 | -75.000 | 107.45 |
| 2018-12-24 | 2019-01-22 |
DHR190215P00092500
DHR190215P00095000
|
6 | 95.00 | 92.50 | 1.05 | 510.00 | 111.24 |
| 2019-03-19 | 2019-04-15 |
DHR190517P00125000
DHR190517P00130000
|
3 | 130.00 | 125.00 | 1.775 | 52.500 | 131.1 |
| 2019-04-24 | 2019-05-21 |
DHR190621P00125000
DHR190621P00130000
|
3 | 130.00 | 125.00 | 1.825 | 105.000 | 143.73 |
| 2019-05-21 | 2019-06-17 |
DHR190719P00125000
DHR190719P00130000
|
3 | 130.00 | 125.00 | 1.75 | 382.500 | 141.61 |
| 2019-06-24 | 2019-07-22 |
DHR190816P00135000
DHR190816P00140000
|
2 | 140.00 | 135.00 | 1.475 | 85.000 | 140.35 |
| 2019-08-20 | 2019-09-16 |
DHR191018P00135000
DHR191018P00140000
|
3 | 140.00 | 135.00 | 1.80 | 60.00 | 138.01 |
| 2019-09-23 | 2019-10-21 |
DHR191115P00140000
DHR191115P00145000
|
3 | 145.00 | 140.00 | 1.825 | -442.500 | 142.99 |
| 2019-10-22 | 2019-11-18 |
DHR191220P00130000
DHR191220P00135000
|
2 | 135.00 | 130.00 | 1.50 | 135.000 | 152.85 |
| 2019-11-19 | 2019-12-16 |
DHR200117P00135000
DHR200117P00140000
|
2 | 140.00 | 135.00 | 1.35 | 180.00 | 163.06 |
| 2019-12-24 | 2020-01-21 |
DHR200221P00145000
DHR200221P00150000
|
2 | 150.00 | 145.00 | 1.375 | 225.000 | 161.88 |
| 2020-01-23 | 2020-02-19 |
DHR200320P00155000
DHR200320P00160000
|
2 | 160.00 | 155.00 | 1.425 | 100.000 | 123.81 |
| 2020-02-24 | 2020-03-23 |
DHR200417P00150000
DHR200417P00155000
|
2 | 155.00 | 150.00 | 1.60 | -600.00 | 156.53 |
| 2020-03-23 | 2020-04-20 |
DHR200515P00115000
DHR200515P00120000
|
3 | 120.00 | 115.00 | 2.25 | 586.500 | 163.85 |
| 2020-04-22 | 2020-05-19 |
DHR200619P00155000
DHR200619P00160000
|
3 | 160.00 | 155.00 | 2.325 | 75.000 | 172.95 |
| 2020-05-19 | 2020-06-15 |
DHR200717P00155000
DHR200717P00160000
|
3 | 160.00 | 155.00 | 2.225 | 441.000 | 190.95 |
| 2020-06-24 | 2020-07-21 |
DHR200821P00165000
DHR200821P00170000
|
3 | 170.00 | 165.00 | 2.10 | 531.00 | 207.8 |
| 2020-07-21 | 2020-08-17 |
DHR200918P00190000
DHR200918P00195000
|
3 | 195.00 | 190.00 | 1.900 | 367.500 | 206.31 |
| 2020-08-20 | 2020-09-16 |
DHR201016P00195000
DHR201016P00200000
|
2 | 200.00 | 195.00 | 1.485 | 162.000 | 227.45 |
| 2020-09-23 | 2020-10-20 |
DHR201120P00195000
DHR201120P00200000
|
3 | 200.00 | 195.00 | 2.175 | 439.500 | 225.76 |
| 2020-10-20 | 2020-11-16 |
DHR201218P00210000
DHR201218P00220000
|
1 | 220.00 | 210.00 | 3.60 | 196.500 | 226.11 |
| 2020-11-17 | 2020-12-14 |
DHR210115P00220000
DHR210115P00230000
|
1 | 230.00 | 220.00 | 3.625 | -210.000 | 236.7501 |
| 2020-12-22 | 2021-01-19 |
DHR210219P00210000
DHR210219P00220000
|
1 | 220.00 | 210.00 | 3.60 | 233.00 | 231.24 |
| 2021-01-19 | 2021-02-16 |
DHR210319P00220000
DHR210319P00230000
|
1 | 230.00 | 220.00 | 3.050 | 141.000 | 221.06 |
| 2021-02-18 | 2021-03-17 |
DHR210416P00220000
DHR210416P00230000
|
1 | 230.00 | 220.00 | 2.875 | -482.500 | 243.06 |
| 2021-03-23 | 2021-04-19 |
DHR210521P00210000
DHR210521P00220000
|
1 | 220.00 | 210.00 | 3.225 | 232.500 | 252.57 |
| 2021-04-20 | 2021-05-17 |
DHR210618P00230000
DHR210618P00240000
|
1 | 240.00 | 230.00 | 3.55 | 187.500 | 256.97 |
| 2021-05-24 | 2021-06-21 |
DHR210716P00240000
DHR210716P00250000
|
1 | 250.00 | 240.00 | 3.45 | 337.500 | 284.79 |
| 2021-06-22 | 2021-07-19 |
DHR210820P00250000
DHR210820P00260000
|
1 | 260.00 | 250.00 | 2.75 | 192.500 | 321.54 |
| 2021-07-20 | 2021-08-16 |
DHR210917P00270000
DHR210917P00280000
|
1 | 280.00 | 270.00 | 3.40 | 315.000 | 324.53 |
| 2021-08-19 | 2021-09-15 |
DHR211015P00310000
DHR211015P00320000
|
1 | 320.00 | 310.00 | 4.00 | 135.00 | 301.3799 |
| 2021-09-21 | 2021-10-18 |
DHR211119P00310000
DHR211119P00320000
|
1 | 320.00 | 310.00 | 3.35 | -310.00 | 314.13 |
| 2021-10-20 | 2021-11-16 |
DHR211217P00300000
DHR211217P00310000
|
1 | 310.00 | 300.00 | 3.25 | -140.00 | 313.4099 |
| 2021-11-23 | 2021-12-20 |
DHR220121P00300000
DHR220121P00310000
|
1 | 310.00 | 300.00 | 3.65 | 30.00 | 280.45 |
| 2021-12-21 | 2022-01-18 |
DHR220218P00300000
DHR220218P00310000
|
1 | 310.00 | 300.00 | 3.55 | -415.00 | 266.93 |
| 2022-01-18 | 2022-02-14 |
DHR220318P00280000
DHR220318P00290000
|
1 | 290.00 | 280.00 | 4.60 | -225.00 | 292.19 |
| 2022-02-17 | 2022-03-16 |
DHR220414P00260000
DHR220414P00270000
|
1 | 270.00 | 260.00 | 4.10 | 160.00 | 276.9801 |
| 2022-03-22 | 2022-04-18 |
DHR220520P00280000
DHR220520P00290000
|
1 | 290.00 | 280.00 | 3.60 | -265.00 | 251.7999 |
| 2022-04-19 | 2022-05-16 |
DHR220617P00260000
DHR220617P00270000
|
1 | 270.00 | 260.00 | 3.80 | -385.00 | 238.6 |
| 2022-05-17 | 2022-06-13 |
DHR220715P00240000
DHR220715P00250000
|
1 | 250.00 | 240.00 | 4.05 | -70.00 | 255.78 |
| 2022-06-21 | 2022-07-18 |
DHR220819P00230000
DHR220819P00240000
|
1 | 240.00 | 230.00 | 4.40 | 155.00 | 292.44 |
| 2022-07-19 | 2022-08-15 |
DHR220916P00240000
DHR220916P00250000
|
1 | 250.00 | 240.00 | 3.10 | 292.500 | 277.06 |
| 2022-08-23 | 2022-09-19 |
DHR221021P00270000
DHR221021P00280000
|
1 | 280.00 | 270.00 | 3.15 | -40.00 | 244.59 |
| 2022-09-20 | 2022-10-17 |
DHR221118P00260000
DHR221118P00270000
|
1 | 270.00 | 260.00 | 3.45 | -190.00 | 260.65 |
| 2022-10-19 | 2022-11-15 |
DHR221216P00250000
DHR221216P00260000
|
1 | 260.00 | 250.00 | 4.10 | 192.500 | 262.03 |
| 2022-11-22 | 2022-12-19 |
DHR230120P00250000
DHR230120P00260000
|
1 | 260.00 | 250.00 | 3.45 | -55.00 | 274.4 |
| 2022-12-20 | 2023-01-17 |
DHR230217P00240000
DHR230217P00250000
|
1 | 250.00 | 240.00 | 3.30 | 230.00 | 256.2899 |
| 2023-01-17 | 2023-02-13 |
DHR230317P00260000
DHR230317P00270000
|
1 | 270.00 | 260.00 | 3.30 | -230.00 | 242.96 |
| 2023-02-21 | 2023-03-20 |
DHR230421P00240000
DHR230421P00250000
|
1 | 250.00 | 240.00 | 3.65 | -85.00 | 252.81 |
| 2023-03-21 | 2023-04-17 |
DHR230519P00240000
DHR230519P00250000
|
1 | 250.00 | 240.00 | 3.95 | 127.500 | 228.33 |
| 2023-04-18 | 2023-05-15 |
DHR230616P00240000
DHR230616P00250000
|
1 | 250.00 | 240.00 | 2.75 | -670.00 | 241.8 |
| 2023-05-23 | 2023-06-20 |
DHR230721P00220000
DHR230721P00230000
|
1 | 230.00 | 220.00 | 3.30 | 95.00 | 255.88 |
| 2023-06-20 | 2023-07-17 |
DHR230818P00220000
DHR230818P00230000
|
1 | 230.00 | 220.00 | 2.65 | 47.500 | 251.41 |
| 2023-07-18 | 2023-08-14 |
DHR230915P00230000
DHR230915P00240000
|
1 | 240.00 | 230.00 | 3.45 | 275.00 | 255.25 |
| 2023-08-22 | 2023-09-18 |
DHR231020P00240000
DHR231020P00250000
|
1 | 250.00 | 240.00 | 3.70 | 110.00 | 205.83 |
| 2023-09-19 | 2023-10-16 |
DHR231117P00240000
DHR231117P00250000
|
1 | 250.00 | 240.00 | 2.90 | -750.00 | 207.78 |
| 2023-10-17 | 2023-11-13 |
DHR231215P00200000
DHR231215P00210000
|
1 | 210.00 | 200.00 | 3.35 | -455.00 | 227.23 |
| 2023-11-21 | 2023-12-18 |
DHR240119P00210000
DHR240119P00220000
|
1 | 220.00 | 210.00 | 3.95 | 185.00 | 231.05 |
| 2023-12-19 | 2024-01-16 |
DHR240216P00220000
DHR240216P00230000
|
1 | 230.00 | 220.00 | 3.95 | -35.00 | 250 |
| 2024-01-16 | 2024-02-12 |
DHR240315P00210000
DHR240315P00220000
|
1 | 220.00 | 210.00 | 2.575 | 245.000 | 249.4 |
| 2024-02-20 | 2024-03-18 |
DHR240419P00240000
DHR240419P00250000
|
1 | 250.00 | 240.00 | 3.90 | 92.500 | 235.51 |
| 2024-03-19 | 2024-04-15 |
DHR240517P00240000
DHR240517P00250000
|
1 | 250.00 | 240.00 | 3.05 | -280.00 | 265.8 |
| 2024-04-23 | 2024-05-20 |
DHR240621P00240000
DHR240621P00250000
|
1 | 250.00 | 240.00 | 2.85 | 252.500 | 254.96 |
| 2024-05-22 | 2024-06-18 |
DHR240719P00260000
DHR240719P00270000
|
1 | 270.00 | 260.00 | 3.85 | -200.00 | 243.54 |
| 2024-06-18 | 2024-07-15 |
DHR240816P00250000
DHR240816P00260000
|
1 | 260.00 | 250.00 | 4.15 | -245.00 | 269.32 |
| 2024-07-23 | 2024-08-19 |
DHR240920P00250000
DHR240920P00260000
|
1 | 260.00 | 250.00 | 2.85 | 162.500 | 272.63 |
| 2024-08-20 | 2024-09-16 |
DHR241018P00260000
DHR241018P00270000
|
1 | 270.00 | 260.00 | 3.10 | 87.500 | 274.38 |
| 2024-09-17 | 2024-10-14 |
DHR241115P00260000
DHR241115P00270000
|
1 | 270.00 | 260.00 | 3.45 | -10.00 | 230.5 |
| 2024-10-22 | 2024-11-18 |
DHR241220P00250000
DHR241220P00260000
|
1 | 260.00 | 250.00 | 3.50 | -690.00 | 228.55 |
| 2024-11-19 | 2024-12-16 |
DHR250117P00220000
DHR250117P00230000
|
1 | 230.00 | 220.00 | 3.45 | 0.00 | 238.36 |
| 2024-12-24 | 2025-01-21 |
DHR250221P00220000
DHR250221P00230000
|
1 | 230.00 | 220.00 | 3.55 | 212.500 | 210.23 |
| 2025-01-21 | 2025-02-18 |
DHR250321P00230000
DHR250321P00240000
|
1 | 240.00 | 230.00 | 3.05 | -685.00 | 211.36 |
| 2025-02-19 | 2025-03-18 |
DHR250417P00195000
DHR250417P00200000
|
2 | 200.00 | 195.00 | 1.55 | 155.000 | 186.83 |
| 2025-03-18 | 2025-04-14 |
DHR250516P00200000
DHR250516P00210000
|
1 | 210.00 | 200.00 | 3.40 | -360.00 | 196.11 |
| 2025-04-23 | 2025-05-20 |
DHR250620P00190000
DHR250620P00195000
|
2 | 195.00 | 190.00 | 1.65 | 0.00 | 196.39 |
| 2025-05-20 | 2025-06-16 |
DHR250718P00195000
DHR250718P00200000
|
3 | 200.00 | 195.00 | 2.20 | 210.00 | 190.05 |
| 2025-06-17 | 2025-07-14 |
DHR250815P00190000
DHR250815P00195000
|
3 | 195.00 | 190.00 | 2.10 | 75.00 | 210.93 |
| 2025-07-22 | 2025-08-18 |
DHR250919P00185000
DHR250919P00190000
|
3 | 190.00 | 185.00 | 2.05 | 472.500 | 0 |