| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-05-12 |
DHR080621P00070000
DHR080621P00075000
|
2 | 75.00 | 70.00 | 1.475 | 150.000 | 80.0799 |
| 2008-06-25 | 2008-08-11 |
DHR080920P00075000
DHR080920P00080000
|
3 | 80.00 | 75.00 | 1.825 | 285.000 | 77.8601 |
| 2008-09-24 | 2008-11-10 |
DHR081220P00065000
DHR081220P00070000
|
2 | 70.00 | 65.00 | 1.575 | -555.000 | 55.0599 |
| 2008-12-24 | 2009-02-09 |
DHR090321P00050000
DHR090321P00055000
|
3 | 55.00 | 50.00 | 1.95 | 285.00 | 53.6001 |
| 2009-03-25 | 2009-05-11 |
DHR090620P00050000
DHR090620P00055000
|
3 | 55.00 | 50.00 | 1.75 | 330.00 | 61.1999 |
| 2009-06-24 | 2009-08-10 |
DHR090919P00055000
DHR090919P00060000
|
3 | 60.00 | 55.00 | 1.75 | 195.00 | 68.1502 |
| 2009-09-24 | 2009-11-10 |
DHR091219P00060000
DHR091219P00065000
|
2 | 65.00 | 60.00 | 1.50 | 255.000 | 75.1599 |
| 2009-12-23 | 2010-02-08 |
DHR100320P00070000
DHR100320P00075000
|
2 | 75.00 | 70.00 | 1.55 | -325.000 | 76.9801 |
| 2010-06-24 | 2010-08-10 |
DHR100918P00035000
DHR100918P00037500
|
5 | 37.50 | 35.00 | 0.70 | 150.00 | 40.78 |
| 2010-09-22 | 2010-11-08 |
DHR101218P00039000
DHR101218P00040000
|
15 | 40.00 | 39.00 | 0.35 | 450.00 | 46.8 |
| 2010-12-22 | 2011-02-07 |
DHR110319P00046000
DHR110319P00047000
|
16 | 47.00 | 46.00 | 0.40 | 320.00 | 50.41 |
| 2011-03-23 | 2011-05-09 |
DHR110618P00049000
DHR110618P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.00 | 51.8399 |
| 2011-06-22 | 2011-08-08 |
DHR110917P00050000
DHR110917P00052500
|
6 | 52.50 | 50.00 | 0.89 | -996.00 | 45.9399 |
| 2011-09-21 | 2011-11-07 |
DHR111217P00044000
DHR111217P00045000
|
19 | 45.00 | 44.00 | 0.475 | 617.500 | 46.37 |
| 2011-12-21 | 2012-02-06 |
DHR120317P00046000
DHR120317P00047000
|
16 | 47.00 | 46.00 | 0.40 | 520.000 | 54.9999 |
| 2012-03-26 | 2012-05-14 |
DHR120616P00052500
DHR120616P00055000
|
6 | 55.00 | 52.50 | 0.85 | -285.000 | 51.6899 |
| 2012-07-03 | 2012-08-20 |
DHR120922P00050000
DHR120922P00052500
|
5 | 52.50 | 50.00 | 0.80 | 212.500 | 54.9 |
| 2012-09-26 | 2012-11-12 |
DHR121222P00052500
DHR121222P00055000
|
6 | 55.00 | 52.50 | 0.90 | -435.000 | 56.06 |
| 2013-06-26 | 2013-08-12 |
DHR130921P00060000
DHR130921P00062500
|
5 | 62.50 | 60.00 | 0.825 | 300.000 | 69.57 |
| 2013-09-26 | 2013-11-12 |
DHR131221P00067500
DHR131221P00070000
|
6 | 70.00 | 67.50 | 0.96 | 411.000 | 76.54 |
| 2013-12-26 | 2014-02-11 |
DHR140322P00072500
DHR140322P00075000
|
5 | 75.00 | 72.50 | 0.700 | -75.000 | 75.3001 |
| 2014-03-26 | 2014-05-12 |
DHR140621P00070000
DHR140621P00072500
|
6 | 72.50 | 70.00 | 0.850 | 300.000 | 80.6801 |
| 2014-06-25 | 2014-08-11 |
DHR140920P00075000
DHR140920P00077500
|
5 | 77.50 | 75.00 | 0.675 | -387.500 | 79.4499 |
| 2014-09-24 | 2014-11-10 |
DHR141220P00075000
DHR141220P00077500
|
6 | 77.50 | 75.00 | 0.975 | 360.000 | 86.27 |
| 2014-12-24 | 2015-02-09 |
DHR150320P00082500
DHR150320P00085000
|
5 | 85.00 | 82.50 | 0.750 | -100.000 | 87.1501 |
| 2015-03-24 | 2015-05-11 |
DHR150619P00082500
DHR150619P00085000
|
5 | 85.00 | 82.50 | 0.825 | -162.500 | 85.84 |
| 2015-06-23 | 2015-08-10 |
DHR150918P00082500
DHR150918P00085000
|
6 | 85.00 | 82.50 | 0.875 | 450.000 | 86.21 |
| 2015-09-22 | 2015-11-09 |
DHR151218P00082500
DHR151218P00085000
|
6 | 85.00 | 82.50 | 0.925 | 525.000 | 91.23 |
| 2015-12-22 | 2016-02-08 |
DHR160318P00090000
DHR160318P00092500
|
6 | 92.50 | 90.00 | 0.875 | -1005.000 | 95.2899 |
| 2016-03-22 | 2016-05-09 |
DHR160617P00092500
DHR160617P00095000
|
6 | 95.00 | 92.50 | 0.90 | 195.000 | 97.7599 |
| 2016-06-23 | 2016-08-09 |
DHR160916P00097500
DHR160916P00100000
|
6 | 100.00 | 97.50 | 0.85 | -1500.00 | 76.57 |
| 2016-09-21 | 2016-11-07 |
DHR161216P00075000
DHR161216P00077500
|
6 | 77.50 | 75.00 | 0.95 | 180.000 | 79.22 |
| 2016-12-21 | 2017-02-06 |
DHR170317P00075000
DHR170317P00077500
|
5 | 77.50 | 75.00 | 0.75 | 292.500 | 86.67 |
| 2017-03-21 | 2017-05-08 |
DHR170616P00082500
DHR170616P00085000
|
5 | 85.00 | 82.50 | 0.775 | -237.500 | 84.48 |
| 2017-06-20 | 2017-08-07 |
DHR170915P00082500
DHR170915P00085000
|
5 | 85.00 | 82.50 | 0.775 | -575.000 | 88.2101 |
| 2017-09-20 | 2017-11-06 |
DHR171215P00082500
DHR171215P00085000
|
5 | 85.00 | 82.50 | 0.700 | 312.500 | 94 |
| 2017-12-20 | 2018-02-05 |
DHR180316P00092500
DHR180316P00095000
|
6 | 95.00 | 92.50 | 0.975 | 165.000 | 101.93 |
| 2018-03-20 | 2018-05-07 |
DHR180615P00097500
DHR180615P00100000
|
5 | 100.00 | 97.50 | 0.825 | -50.000 | 102.3101 |
| 2018-06-26 | 2018-08-13 |
DHR180921P00095000
DHR180921P00097500
|
5 | 97.50 | 95.00 | 0.800 | 150.000 | 108.08 |
| 2018-10-01 | 2018-11-19 |
DHR181221P00105000
DHR181221P00110000
|
3 | 110.00 | 105.00 | 1.775 | -742.500 | 98.48 |
| 2018-12-18 | 2019-02-04 |
DHR190315P00097500
DHR190315P00100000
|
6 | 100.00 | 97.50 | 0.925 | 495.000 | 128.69 |
| 2019-03-26 | 2019-05-13 |
DHR190621P00125000
DHR190621P00130000
|
3 | 130.00 | 125.00 | 1.75 | 7.500 | 143.73 |
| 2019-06-25 | 2019-08-12 |
DHR190920P00135000
DHR190920P00140000
|
2 | 140.00 | 135.00 | 1.60 | -95.000 | 146.47 |
| 2019-09-24 | 2019-11-11 |
DHR191220P00140000
DHR191220P00145000
|
3 | 145.00 | 140.00 | 1.95 | -900.00 | 152.85 |
| 2019-12-24 | 2020-02-10 |
DHR200320P00145000
DHR200320P00150000
|
2 | 150.00 | 145.00 | 1.45 | 220.00 | 123.81 |
| 2020-03-24 | 2020-05-11 |
DHR200619P00125000
DHR200619P00130000
|
3 | 130.00 | 125.00 | 1.70 | 468.000 | 172.95 |
| 2020-06-24 | 2020-08-10 |
DHR200918P00165000
DHR200918P00170000
|
3 | 170.00 | 165.00 | 1.875 | 498.000 | 206.31 |
| 2020-09-22 | 2020-11-09 |
DHR201218P00195000
DHR201218P00200000
|
3 | 200.00 | 195.00 | 1.950 | 516.000 | 226.11 |
| 2020-12-22 | 2021-02-08 |
DHR210319P00210000
DHR210319P00220000
|
1 | 220.00 | 210.00 | 3.85 | 276.500 | 221.06 |
| 2021-03-24 | 2021-05-10 |
DHR210618P00210000
DHR210618P00220000
|
1 | 220.00 | 210.00 | 4.775 | 455.000 | 256.97 |
| 2021-06-23 | 2021-08-09 |
DHR210917P00260000
DHR210917P00270000
|
1 | 270.00 | 260.00 | 4.10 | 385.000 | 324.53 |
| 2021-09-21 | 2021-11-08 |
DHR211217P00310000
DHR211217P00320000
|
1 | 320.00 | 310.00 | 3.50 | -330.00 | 313.4099 |
| 2021-12-21 | 2022-02-07 |
DHR220318P00300000
DHR220318P00310000
|
1 | 310.00 | 300.00 | 3.85 | -395.00 | 292.19 |
| 2022-03-22 | 2022-05-09 |
DHR220617P00280000
DHR220617P00290000
|
1 | 290.00 | 280.00 | 3.75 | -590.00 | 238.6 |
| 2022-06-21 | 2022-08-08 |
DHR220916P00230000
DHR220916P00240000
|
1 | 240.00 | 230.00 | 4.10 | 352.500 | 277.06 |
| 2022-09-20 | 2022-11-07 |
DHR221216P00260000
DHR221216P00270000
|
1 | 270.00 | 260.00 | 3.55 | -440.00 | 262.03 |
| 2022-12-20 | 2023-02-06 |
DHR230317P00250000
DHR230317P00260000
|
1 | 260.00 | 250.00 | 4.45 | 145.00 | 242.96 |
| 2023-03-21 | 2023-05-08 |
DHR230616P00240000
DHR230616P00250000
|
1 | 250.00 | 240.00 | 3.95 | -155.00 | 241.8 |
| 2023-06-20 | 2023-08-07 |
DHR230915P00230000
DHR230915P00240000
|
1 | 240.00 | 230.00 | 4.15 | 305.000 | 255.25 |
| 2023-08-22 | 2023-10-09 |
DHR231117P00240000
DHR231117P00250000
|
1 | 250.00 | 240.00 | 3.70 | -490.00 | 207.78 |
| 2023-10-24 | 2023-12-11 |
DHR240119P00195000
DHR240119P00200000
|
3 | 200.00 | 195.00 | 2.25 | 592.500 | 231.05 |
| 2023-12-19 | 2024-02-05 |
DHR240315P00220000
DHR240315P00230000
|
1 | 230.00 | 220.00 | 4.00 | 302.500 | 249.4 |
| 2024-02-23 | 2024-04-10 |
DHR240517P00240000
DHR240517P00250000
|
1 | 250.00 | 240.00 | 3.15 | -130.00 | 265.8 |
| 2024-04-26 | 2024-06-12 |
DHR240719P00240000
DHR240719P00250000
|
1 | 250.00 | 240.00 | 4.05 | 310.00 | 243.54 |
| 2024-06-25 | 2024-08-12 |
DHR240920P00240000
DHR240920P00250000
|
1 | 250.00 | 240.00 | 3.20 | 212.500 | 272.63 |
| 2024-08-20 | 2024-10-07 |
DHR241115P00260000
DHR241115P00270000
|
1 | 270.00 | 260.00 | 3.50 | -55.00 | 230.5 |
| 2024-10-22 | 2024-12-09 |
DHR250117P00250000
DHR250117P00260000
|
1 | 260.00 | 250.00 | 3.05 | -510.00 | 238.36 |
| 2024-12-24 | 2025-02-10 |
DHR250321P00220000
DHR250321P00230000
|
1 | 230.00 | 220.00 | 3.55 | -590.00 | 211.36 |
| 2025-02-18 | 2025-04-07 |
DHR250516P00195000
DHR250516P00200000
|
3 | 200.00 | 195.00 | 1.80 | -465.00 | 196.11 |
| 2025-04-24 | 2025-06-10 |
DHR250718P00195000
DHR250718P00200000
|
3 | 200.00 | 195.00 | 2.30 | 165.00 | 190.05 |
| 2025-06-24 | 2025-08-11 |
DHR250919P00195000
DHR250919P00200000
|
3 | 200.00 | 195.00 | 2.30 | 120.00 | 0 |