| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-24 | 2008-10-31 |
DLR081122P00025000
DLR081122P00030000
|
3 | 30.00 | 25.00 | 1.700 | 157.500 | 21.194 |
| 2008-12-17 | 2008-12-24 |
DLR090117P00025000
DLR090117P00030000
|
2 | 30.00 | 25.00 | 1.525 | -10.000 | 32.199 |
| 2009-01-22 | 2009-01-29 |
DLR090221P00025000
DLR090221P00030000
|
2 | 30.00 | 25.00 | 1.55 | 190.000 | 29.801 |
| 2009-02-18 | 2009-02-25 |
DLR090321P00022500
DLR090321P00025000
|
5 | 25.00 | 22.50 | 0.65 | 75.000 | 30.0199 |
| 2009-03-20 | 2009-03-27 |
DLR090418P00025000
DLR090418P00030000
|
2 | 30.00 | 25.00 | 1.600 | 190.000 | 36.2985 |
| 2009-04-16 | 2009-04-23 |
DLR090516P00030000
DLR090516P00035000
|
2 | 35.00 | 30.00 | 1.35 | 40.00 | 33.5622 |
| 2009-05-20 | 2009-05-27 |
DLR090620P00030000
DLR090620P00035000
|
2 | 35.00 | 30.00 | 1.650 | -40.000 | 34.5075 |
| 2010-05-19 | 2010-05-26 |
DLR100619P00050000
DLR100619P00055000
|
2 | 55.00 | 50.00 | 1.575 | 40.000 | 62.3284 |
| 2011-08-23 | 2011-08-30 |
DLR110917P00050000
DLR110917P00055000
|
3 | 55.00 | 50.00 | 1.825 | 367.500 | 56.9154 |
| 2011-11-18 | 2011-11-25 |
DLR111217P00060000
DLR111217P00065000
|
3 | 65.00 | 60.00 | 1.900 | -330.000 | 65.2438 |
| 2012-05-21 | 2012-05-29 |
DLR120616P00065000
DLR120616P00070000
|
3 | 70.00 | 65.00 | 2.00 | 390.000 | 73.6716 |
| 2016-02-16 | 2016-02-23 |
DLR160318P00075000
DLR160318P00080000
|
3 | 80.00 | 75.00 | 1.725 | 75.000 | 88.44 |
| 2016-05-17 | 2016-05-24 |
DLR160617P00090000
DLR160617P00095000
|
3 | 95.00 | 90.00 | 1.775 | -67.500 | 102.11 |
| 2016-07-20 | 2016-07-27 |
DLR160819P00100000
DLR160819P00105000
|
2 | 105.00 | 100.00 | 1.650 | 30.000 | 101.02 |
| 2016-08-16 | 2016-08-23 |
DLR160916P00095000
DLR160916P00100000
|
2 | 100.00 | 95.00 | 1.625 | -60.000 | 92.6 |
| 2016-11-15 | 2016-11-22 |
DLR161216P00085000
DLR161216P00090000
|
3 | 90.00 | 85.00 | 1.70 | 172.500 | 94.59 |
| 2016-12-21 | 2016-12-28 |
DLR170120P00090000
DLR170120P00095000
|
2 | 95.00 | 90.00 | 1.600 | 55.000 | 105.8 |
| 2017-01-19 | 2017-01-26 |
DLR170217P00100000
DLR170217P00105000
|
3 | 105.00 | 100.00 | 1.70 | 217.500 | 104.15 |
| 2017-02-14 | 2017-02-21 |
DLR170317P00100000
DLR170317P00105000
|
3 | 105.00 | 100.00 | 1.85 | 15.000 | 102.89 |
| 2017-05-16 | 2017-05-23 |
DLR170616P00110000
DLR170616P00115000
|
3 | 115.00 | 110.00 | 1.675 | 127.500 | 116.61 |
| 2017-08-15 | 2017-08-22 |
DLR170915P00110000
DLR170915P00115000
|
3 | 115.00 | 110.00 | 1.725 | 247.500 | 117.59 |
| 2017-11-15 | 2017-11-22 |
DLR171215P00115000
DLR171215P00120000
|
3 | 120.00 | 115.00 | 1.775 | -285.000 | 114.46 |
| 2018-02-13 | 2018-02-20 |
DLR180316P00100000
DLR180316P00105000
|
3 | 105.00 | 100.00 | 1.90 | -510.00 | 106.37 |
| 2018-05-17 | 2018-05-24 |
DLR180615P00100000
DLR180615P00105000
|
2 | 105.00 | 100.00 | 1.55 | 60.00 | 106.23 |
| 2018-11-26 | 2018-12-03 |
DLR181221P00105000
DLR181221P00110000
|
2 | 110.00 | 105.00 | 1.550 | 230.000 | 106.1 |
| 2018-12-20 | 2018-12-27 |
DLR190118P00100000
DLR190118P00105000
|
2 | 105.00 | 100.00 | 1.50 | -65.000 | 107.25 |
| 2019-02-15 | 2019-02-22 |
DLR190315P00110000
DLR190315P00115000
|
3 | 115.00 | 110.00 | 1.80 | 322.500 | 115.23 |
| 2019-05-24 | 2019-05-31 |
DLR190621P00115000
DLR190621P00120000
|
3 | 120.00 | 115.00 | 1.775 | -255.000 | 123.15 |
| 2019-07-16 | 2019-07-23 |
DLR190816P00115000
DLR190816P00120000
|
3 | 120.00 | 115.00 | 1.725 | -202.500 | 123.67 |
| 2019-08-23 | 2019-08-30 |
DLR190920P00115000
DLR190920P00120000
|
3 | 120.00 | 115.00 | 1.725 | 255.000 | 125.03 |
| 2019-10-15 | 2019-10-22 |
DLR191115P00125000
DLR191115P00130000
|
3 | 130.00 | 125.00 | 1.75 | 307.500 | 118.87 |
| 2019-11-21 | 2019-11-29 |
DLR191220P00115000
DLR191220P00120000
|
3 | 120.00 | 115.00 | 1.85 | 97.500 | 118.02 |
| 2020-01-21 | 2020-01-28 |
DLR200221P00120000
DLR200221P00125000
|
2 | 125.00 | 120.00 | 1.60 | 185.000 | 138.13 |
| 2020-02-20 | 2020-02-27 |
DLR200320P00130000
DLR200320P00135000
|
2 | 135.00 | 130.00 | 1.575 | -585.000 | 121.2 |
| 2020-03-17 | 2020-03-24 |
DLR200417P00135000
DLR200417P00140000
|
3 | 140.00 | 135.00 | 2.10 | -780.00 | 149.2 |
| 2020-04-14 | 2020-04-21 |
DLR200515P00140000
DLR200515P00145000
|
3 | 145.00 | 140.00 | 2.25 | 435.00 | 130.77 |
| 2020-05-19 | 2020-05-26 |
DLR200619P00125000
DLR200619P00130000
|
3 | 130.00 | 125.00 | 1.80 | 262.500 | 139.85 |
| 2020-06-17 | 2020-06-24 |
DLR200717P00140000
DLR200717P00145000
|
3 | 145.00 | 140.00 | 1.80 | -300.00 | 143.75 |
| 2020-07-21 | 2020-07-28 |
DLR200821P00135000
DLR200821P00140000
|
3 | 140.00 | 135.00 | 1.85 | 450.000 | 154.56 |
| 2020-08-18 | 2020-08-25 |
DLR200918P00150000
DLR200918P00155000
|
3 | 155.00 | 150.00 | 1.90 | -45.00 | 144.88 |
| 2020-09-15 | 2020-09-22 |
DLR201016P00140000
DLR201016P00145000
|
3 | 145.00 | 140.00 | 1.75 | -135.00 | 157.7 |
| 2020-10-20 | 2020-10-27 |
DLR201120P00150000
DLR201120P00155000
|
3 | 155.00 | 150.00 | 1.90 | -120.00 | 142.7 |
| 2020-11-17 | 2020-11-24 |
DLR201218P00135000
DLR201218P00140000
|
2 | 140.00 | 135.00 | 1.625 | -445.000 | 134.02 |
| 2020-12-18 | 2020-12-28 |
DLR210115P00125000
DLR210115P00130000
|
2 | 130.00 | 125.00 | 1.25 | 175.000 | 136.48 |
| 2021-01-19 | 2021-01-26 |
DLR210219P00130000
DLR210219P00135000
|
2 | 135.00 | 130.00 | 1.425 | 185.000 | 136.45 |
| 2021-02-16 | 2021-02-23 |
DLR210319P00130000
DLR210319P00135000
|
3 | 135.00 | 130.00 | 1.75 | 22.500 | 133.51 |
| 2021-03-16 | 2021-03-23 |
DLR210416P00130000
DLR210416P00135000
|
3 | 135.00 | 130.00 | 1.80 | 255.000 | 145.96 |
| 2021-04-20 | 2021-04-27 |
DLR210521P00145000
DLR210521P00150000
|
3 | 150.00 | 145.00 | 1.85 | -127.500 | 150.9 |
| 2021-05-18 | 2021-05-25 |
DLR210618P00145000
DLR210618P00150000
|
3 | 150.00 | 145.00 | 2.15 | 225.000 | 154.2 |
| 2021-06-16 | 2021-06-23 |
DLR210716P00150000
DLR210716P00155000
|
2 | 155.00 | 150.00 | 1.375 | -185.000 | 157.32 |
| 2021-07-23 | 2021-07-30 |
DLR210820P00150000
DLR210820P00155000
|
3 | 155.00 | 150.00 | 1.75 | -30.00 | 162.77 |
| 2021-08-17 | 2021-08-24 |
DLR210917P00155000
DLR210917P00160000
|
3 | 160.00 | 155.00 | 1.675 | 15.000 | 156.8 |
| 2021-09-15 | 2021-09-22 |
DLR211015P00150000
DLR211015P00155000
|
2 | 155.00 | 150.00 | 1.65 | 170.00 | 147.54 |
| 2021-10-19 | 2021-10-26 |
DLR211119P00145000
DLR211119P00150000
|
3 | 150.00 | 145.00 | 1.90 | 202.500 | 165.58 |
| 2021-11-16 | 2021-11-23 |
DLR211217P00155000
DLR211217P00160000
|
3 | 160.00 | 155.00 | 1.775 | 240.000 | 171.54 |
| 2021-12-21 | 2021-12-28 |
DLR220121P00165000
DLR220121P00170000
|
3 | 170.00 | 165.00 | 1.85 | 315.00 | 154.95 |
| 2022-01-18 | 2022-01-25 |
DLR220218P00150000
DLR220218P00155000
|
3 | 155.00 | 150.00 | 1.725 | -217.500 | 135.2 |
| 2022-02-15 | 2022-02-22 |
DLR220318P00130000
DLR220318P00135000
|
3 | 135.00 | 130.00 | 1.725 | 7.500 | 138.99 |
| 2022-03-14 | 2022-03-21 |
DLR220414P00125000
DLR220414P00130000
|
2 | 130.00 | 125.00 | 1.475 | 185.000 | 145.02 |
| 2022-04-19 | 2022-04-26 |
DLR220520P00145000
DLR220520P00150000
|
3 | 150.00 | 145.00 | 1.75 | -45.00 | 131.1 |
| 2022-05-17 | 2022-05-24 |
DLR220617P00120000
DLR220617P00125000
|
2 | 125.00 | 120.00 | 1.45 | 190.000 | 127.18 |
| 2022-06-14 | 2022-06-21 |
DLR220715P00120000
DLR220715P00125000
|
3 | 125.00 | 120.00 | 2.00 | 232.500 | 120.98 |
| 2022-07-19 | 2022-07-26 |
DLR220819P00115000
DLR220819P00120000
|
2 | 120.00 | 115.00 | 1.325 | 100.000 | 130.35 |
| 2022-08-16 | 2022-08-23 |
DLR220916P00130000
DLR220916P00135000
|
3 | 135.00 | 130.00 | 2.025 | -697.500 | 112.08 |
| 2022-09-20 | 2022-09-27 |
DLR221021P00105000
DLR221021P00110000
|
3 | 110.00 | 105.00 | 1.775 | -727.500 | 96.86 |
| 2022-10-18 | 2022-10-25 |
DLR221118P00090000
DLR221118P00095000
|
2 | 95.00 | 90.00 | 1.525 | 125.000 | 110.46 |
| 2022-11-15 | 2022-11-22 |
DLR221216P00105000
DLR221216P00110000
|
3 | 110.00 | 105.00 | 1.675 | -120.000 | 101.54 |
| 2022-12-21 | 2022-12-28 |
DLR230120P00095000
DLR230120P00100000
|
2 | 100.00 | 95.00 | 1.55 | -55.000 | 106.74 |
| 2023-01-18 | 2023-01-25 |
DLR230217P00100000
DLR230217P00105000
|
3 | 105.00 | 100.00 | 1.675 | 112.500 | 110.76 |
| 2023-02-15 | 2023-02-22 |
DLR230317P00105000
DLR230317P00110000
|
2 | 110.00 | 105.00 | 1.350 | -285.000 | 100.7 |
| 2023-03-22 | 2023-03-29 |
DLR230421P00085000
DLR230421P00090000
|
2 | 90.00 | 85.00 | 1.475 | 65.000 | 96.64 |
| 2023-04-18 | 2023-04-25 |
DLR230519P00090000
DLR230519P00095000
|
2 | 95.00 | 90.00 | 1.375 | 15.000 | 90.75 |
| 2023-05-17 | 2023-05-24 |
DLR230616P00090000
DLR230616P00095000
|
3 | 95.00 | 90.00 | 1.75 | -645.00 | 105.18 |
| 2023-05-25 | 2023-06-01 |
DLR230623P00092000
DLR230623P00093000
|
18 | 93.00 | 92.00 | 0.45 | 585.000 | 104.15 |
| 2023-06-01 | 2023-06-08 |
DLR230630P00104000
DLR230630P00105000
|
18 | 105.00 | 104.00 | 0.45 | -90.00 | 113.87 |
| 2023-06-14 | 2023-06-21 |
DLR230714P00105000
DLR230714P00106000
|
18 | 106.00 | 105.00 | 0.45 | -180.00 | 118.28 |
| 2023-06-21 | 2023-06-28 |
DLR230721P00104000
DLR230721P00105000
|
18 | 105.00 | 104.00 | 0.45 | 450.000 | 120.15 |
| 2023-06-29 | 2023-07-06 |
DLR230728P00111000
DLR230728P00112000
|
19 | 112.00 | 111.00 | 0.475 | 285.000 | 122.78 |
| 2023-07-06 | 2023-07-13 |
DLR230804P00114000
DLR230804P00115000
|
18 | 115.00 | 114.00 | 0.45 | 270.000 | 119.96 |
| 2023-07-18 | 2023-07-25 |
DLR230818P00110000
DLR230818P00115000
|
2 | 115.00 | 110.00 | 1.40 | 90.000 | 121.34 |
| 2023-07-26 | 2023-08-02 |
DLR230825P00118000
DLR230825P00119000
|
18 | 119.00 | 118.00 | 0.45 | 405.000 | 125.95 |
| 2023-08-07 | 2023-08-14 |
DLR230901P00120000
DLR230901P00121000
|
17 | 121.00 | 120.00 | 0.425 | 0.000 | 132.11 |
| 2023-08-14 | 2023-08-21 |
DLR230908P00121000
DLR230908P00122000
|
19 | 122.00 | 121.00 | 0.475 | -190.000 | 129.98 |
| 2023-08-22 | 2023-08-29 |
DLR230922P00123000
DLR230922P00124000
|
18 | 124.00 | 123.00 | 0.45 | 495.000 | 123.24 |
| 2023-09-11 | 2023-09-18 |
DLR231006P00130000
DLR231006P00131000
|
18 | 131.00 | 130.00 | 0.45 | -270.00 | 117.37 |
| 2023-09-18 | 2023-09-25 |
DLR231013P00127000
DLR231013P00128000
|
17 | 128.00 | 127.00 | 0.425 | -467.500 | 122.6 |
| 2023-09-29 | 2023-10-06 |
DLR231027P00120000
DLR231027P00121000
|
16 | 121.00 | 120.00 | 0.40 | -320.00 | 122.35 |
| 2023-10-09 | 2023-10-16 |
DLR231103P00118000
DLR231103P00119000
|
18 | 119.00 | 118.00 | 0.45 | 360.00 | 132.93 |
| 2023-10-16 | 2023-10-23 |
DLR231110P00123000
DLR231110P00124000
|
16 | 124.00 | 123.00 | 0.40 | -480.00 | 128.75 |
| 2023-10-23 | 2023-10-30 |
DLR231117P00117000
DLR231117P00118000
|
18 | 118.00 | 117.00 | 0.45 | 270.00 | 134.53 |
| 2023-10-31 | 2023-11-07 |
DLR231201P00124000
DLR231201P00125000
|
16 | 125.00 | 124.00 | 0.40 | -40.000 | 138.61 |
| 2023-11-07 | 2023-11-14 |
DLR231208P00127000
DLR231208P00128000
|
16 | 128.00 | 127.00 | 0.40 | 320.000 | 134.81 |
| 2023-11-14 | 2023-11-21 |
DLR231215P00130000
DLR231215P00135000
|
3 | 135.00 | 130.00 | 2.10 | 112.500 | 132.17 |
| 2023-12-15 | 2023-12-22 |
DLR240112P00132000
DLR240112P00133000
|
16 | 133.00 | 132.00 | 0.40 | 120.000 | 137.08 |
| 2023-12-22 | 2023-12-29 |
DLR240119P00135000
DLR240119P00136000
|
18 | 136.00 | 135.00 | 0.45 | 45.000 | 137.34 |
| 2023-12-29 | 2024-01-05 |
DLR240126P00134000
DLR240126P00135000
|
16 | 135.00 | 134.00 | 0.375 | -600.000 | 143.2 |
| 2024-01-05 | 2024-01-12 |
DLR240202P00130000
DLR240202P00131000
|
18 | 131.00 | 130.00 | 0.45 | 540.00 | 144.49 |
| 2024-01-12 | 2024-01-19 |
DLR240209P00136000
DLR240209P00137000
|
18 | 137.00 | 136.00 | 0.45 | 180.000 | 147.19 |
| 2024-01-19 | 2024-01-26 |
DLR240216P00130000
DLR240216P00135000
|
2 | 135.00 | 130.00 | 1.450 | 165.000 | 136.22 |
| 2024-01-31 | 2024-02-07 |
DLR240301P00140000
DLR240301P00141000
|
18 | 141.00 | 140.00 | 0.45 | 315.000 | 150.6 |
| 2024-02-07 | 2024-02-14 |
DLR240308P00145000
DLR240308P00146000
|
18 | 146.00 | 145.00 | 0.45 | 0.00 | 149.48 |
| 2024-02-14 | 2024-02-21 |
DLR240315P00135000
DLR240315P00140000
|
3 | 140.00 | 135.00 | 1.85 | -360.00 | 140.86 |
| 2024-02-21 | 2024-02-28 |
DLR240322P00135000
DLR240322P00136000
|
18 | 136.00 | 135.00 | 0.45 | 585.000 | 138.51 |
| 2024-03-20 | 2024-03-27 |
DLR240419P00141000
DLR240419P00142000
|
18 | 142.00 | 141.00 | 0.45 | 135.000 | 136.83 |
| 2024-04-04 | 2024-04-11 |
DLR240503P00140000
DLR240503P00141000
|
18 | 141.00 | 140.00 | 0.45 | 0.00 | 147 |
| 2024-04-12 | 2024-04-19 |
DLR240510P00142000
DLR240510P00143000
|
15 | 143.00 | 142.00 | 0.35 | 600.00 | 141.46 |
| 2024-04-19 | 2024-04-26 |
DLR240517P00130000
DLR240517P00135000
|
3 | 135.00 | 130.00 | 1.725 | 255.000 | 143.83 |
| 2024-04-26 | 2024-05-03 |
DLR240524P00143000
DLR240524P00144000
|
18 | 144.00 | 143.00 | 0.45 | 900.000 | 142.77 |
| 2024-05-09 | 2024-05-16 |
DLR240607P00143000
DLR240607P00144000
|
15 | 144.00 | 143.00 | 0.350 | -1200.000 | 146.35 |
| 2024-06-03 | 2024-06-10 |
DLR240628P00143000
DLR240628P00144000
|
18 | 144.00 | 143.00 | 0.45 | -45.000 | 152.05 |
| 2024-06-17 | 2024-06-24 |
DLR240712P00148000
DLR240712P00149000
|
18 | 149.00 | 148.00 | 0.450 | -45.000 | 158.35 |
| 2024-06-26 | 2024-07-03 |
DLR240726P00146000
DLR240726P00147000
|
18 | 147.00 | 146.00 | 0.45 | -855.000 | 145.65 |
| 2024-07-08 | 2024-07-15 |
DLR240802P00150000
DLR240802P00152500
|
6 | 152.50 | 150.00 | 1.025 | 720.000 | 150.84 |
| 2024-07-16 | 2024-07-23 |
DLR240816P00155000
DLR240816P00160000
|
2 | 160.00 | 155.00 | 1.575 | -265.000 | 149.6 |
| 2024-07-23 | 2024-07-30 |
DLR240823P00150000
DLR240823P00155000
|
3 | 155.00 | 150.00 | 1.725 | -427.500 | 152.18 |
| 2024-07-30 | 2024-08-06 |
DLR240830P00140000
DLR240830P00145000
|
3 | 145.00 | 140.00 | 1.85 | -60.000 | 151.61 |
| 2024-08-09 | 2024-08-16 |
DLR240906P00145000
DLR240906P00150000
|
2 | 150.00 | 145.00 | 1.625 | 5.000 | 148.22 |
| 2024-08-16 | 2024-08-23 |
DLR240913P00145000
DLR240913P00150000
|
3 | 150.00 | 145.00 | 1.675 | 135.000 | 158.93 |
| 2024-08-23 | 2024-08-30 |
DLR240920P00150000
DLR240920P00152500
|
7 | 152.50 | 150.00 | 1.15 | -17.500 | 158.7 |
| 2024-08-30 | 2024-09-06 |
DLR240927P00145000
DLR240927P00150000
|
2 | 150.00 | 145.00 | 1.45 | -255.000 | 161.16 |
| 2024-09-09 | 2024-09-16 |
DLR241004P00145000
DLR241004P00150000
|
3 | 150.00 | 145.00 | 2.20 | 382.500 | 157 |
| 2024-09-16 | 2024-09-23 |
DLR241011P00155000
DLR241011P00160000
|
2 | 160.00 | 155.00 | 1.575 | 140.000 | 160.73 |
| 2024-09-23 | 2024-09-30 |
DLR241018P00157500
DLR241018P00160000
|
6 | 160.00 | 157.50 | 0.85 | 75.000 | 165.38 |
| 2024-09-30 | 2024-10-07 |
DLR241025P00155000
DLR241025P00160000
|
2 | 160.00 | 155.00 | 1.575 | -175.000 | 181.01 |
| 2024-10-08 | 2024-10-15 |
DLR241108P00150000
DLR241108P00155000
|
3 | 155.00 | 150.00 | 2.10 | 322.500 | 181.98 |
| 2024-10-15 | 2024-10-22 |
DLR241115P00155000
DLR241115P00160000
|
3 | 160.00 | 155.00 | 1.75 | 255.00 | 179.67 |
| 2024-10-22 | 2024-10-29 |
DLR241122P00160000
DLR241122P00165000
|
2 | 165.00 | 160.00 | 1.625 | 400.000 | 189.84 |
| 2024-10-29 | 2024-11-05 |
DLR241129P00175000
DLR241129P00180000
|
3 | 180.00 | 175.00 | 1.75 | 0.00 | 195.69 |
| 2024-11-06 | 2024-11-13 |
DLR241206P00165000
DLR241206P00170000
|
2 | 170.00 | 165.00 | 1.50 | 170.000 | 192.69 |
| 2024-11-14 | 2024-11-21 |
DLR241213P00170000
DLR241213P00175000
|
2 | 175.00 | 170.00 | 1.600 | 360.000 | 185.04 |
| 2024-11-21 | 2024-11-29 |
DLR241220P00185000
DLR241220P00187500
|
7 | 187.50 | 185.00 | 1.10 | 192.500 | 178.57 |
| 2024-11-29 | 2024-12-06 |
DLR241227P00190000
DLR241227P00195000
|
3 | 195.00 | 190.00 | 1.775 | -592.500 | 178.14 |
| 2024-12-06 | 2024-12-13 |
DLR250103P00185000
DLR250103P00190000
|
2 | 190.00 | 185.00 | 1.375 | -325.000 | 181.74 |
| 2024-12-13 | 2024-12-20 |
DLR250110P00180000
DLR250110P00185000
|
3 | 185.00 | 180.00 | 1.95 | -315.00 | 173.34 |
| 2024-12-23 | 2024-12-30 |
DLR250117P00175000
DLR250117P00177500
|
6 | 177.50 | 175.00 | 1.00 | -195.000 | 178.43 |
| 2025-01-02 | 2025-01-10 |
DLR250131P00170000
DLR250131P00175000
|
2 | 175.00 | 170.00 | 1.50 | -230.00 | 163.86 |
| 2025-01-14 | 2025-01-21 |
DLR250214P00170000
DLR250214P00175000
|
3 | 175.00 | 170.00 | 2.25 | 495.00 | 164.28 |
| 2025-01-22 | 2025-01-29 |
DLR250221P00180000
DLR250221P00182500
|
6 | 182.50 | 180.00 | 1.00 | -900.00 | 165.36 |
| 2025-01-29 | 2025-02-05 |
DLR250228P00155000
DLR250228P00160000
|
2 | 160.00 | 155.00 | 1.55 | 85.000 | 156.32 |
| 2025-02-05 | 2025-02-12 |
DLR250307P00160000
DLR250307P00165000
|
3 | 165.00 | 160.00 | 1.80 | 97.500 | 149.17 |
| 2025-02-14 | 2025-02-21 |
DLR250314P00160000
DLR250314P00165000
|
3 | 165.00 | 160.00 | 2.225 | 120.000 | 148.57 |
| 2025-02-25 | 2025-03-04 |
DLR250328P00150000
DLR250328P00155000
|
3 | 155.00 | 150.00 | 1.85 | 255.00 | 142.1 |
| 2025-03-04 | 2025-03-11 |
DLR250404P00150000
DLR250404P00155000
|
3 | 155.00 | 150.00 | 2.10 | -240.00 | 137.5 |
| 2025-03-13 | 2025-03-20 |
DLR250411P00140000
DLR250411P00145000
|
3 | 145.00 | 140.00 | 2.00 | 337.500 | 145.09 |
| 2025-03-20 | 2025-03-27 |
DLR250417P00145000
DLR250417P00150000
|
3 | 150.00 | 145.00 | 1.70 | -210.00 | 150.75 |
| 2025-03-27 | 2025-04-03 |
DLR250425P00140000
DLR250425P00145000
|
2 | 145.00 | 140.00 | 1.60 | -170.00 | 159.88 |
| 2025-04-16 | 2025-04-23 |
DLR250516P00140000
DLR250516P00145000
|
3 | 145.00 | 140.00 | 1.675 | 90.000 | 170.05 |
| 2025-04-23 | 2025-04-30 |
DLR250523P00150000
DLR250523P00152500
|
6 | 152.50 | 150.00 | 0.85 | 285.000 | 168.12 |
| 2025-05-01 | 2025-05-08 |
DLR250530P00160000
DLR250530P00162500
|
6 | 162.50 | 160.00 | 1.00 | 195.000 | 171.52 |
| 2025-05-08 | 2025-05-15 |
DLR250606P00165000
DLR250606P00167500
|
7 | 167.50 | 165.00 | 1.125 | -227.500 | 176.84 |
| 2025-05-16 | 2025-05-23 |
DLR250613P00167500
DLR250613P00170000
|
5 | 170.00 | 167.50 | 0.825 | -1025.000 | 174.47 |
| 2025-05-23 | 2025-05-30 |
DLR250620P00165000
DLR250620P00167500
|
6 | 167.50 | 165.00 | 0.875 | 15.000 | 175.42 |
| 2025-06-03 | 2025-06-10 |
DLR250703P00170000
DLR250703P00172500
|
7 | 172.50 | 170.00 | 1.125 | 717.500 | 172.6 |
| 2025-06-10 | 2025-06-17 |
DLR250711P00175000
DLR250711P00177500
|
6 | 177.50 | 175.00 | 0.95 | -15.000 | 168.47 |
| 2025-06-18 | 2025-06-25 |
DLR250718P00170000
DLR250718P00175000
|
2 | 175.00 | 170.00 | 1.65 | -15.000 | 177.98 |
| 2025-06-25 | 2025-07-02 |
DLR250725P00170000
DLR250725P00172500
|
7 | 172.50 | 170.00 | 1.10 | 140.00 | 177.91 |
| 2025-07-03 | 2025-07-10 |
DLR250801P00170000
DLR250801P00172500
|
7 | 172.50 | 170.00 | 1.10 | -455.00 | 172.21 |
| 2025-07-16 | 2025-07-23 |
DLR250815P00165000
DLR250815P00170000
|
2 | 170.00 | 165.00 | 1.575 | 210.000 | 166.9 |
| 2025-07-23 | 2025-07-30 |
DLR250822P00175000
DLR250822P00180000
|
3 | 180.00 | 175.00 | 2.15 | -52.500 | 0 |
| 2025-07-30 | 2025-08-06 |
DLR250829P00170000
DLR250829P00175000
|
2 | 175.00 | 170.00 | 1.450 | -310.000 | 0 |
| 2025-08-07 | 2025-08-14 |
DLR250905P00165000
DLR250905P00170000
|
2 | 170.00 | 165.00 | 1.625 | -195.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DLR250912P00160000
DLR250912P00165000
|
3 | 165.00 | 160.00 | 1.675 | -60.000 | 0 |