| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-10 | 2008-09-17 |
DLR081018P00040000
DLR081018P00045000
|
3 | 45.00 | 40.00 | 1.975 | -45.000 | 35.005 |
| 2008-10-17 | 2008-10-24 |
DLR081122P00030000
DLR081122P00035000
|
3 | 35.00 | 30.00 | 1.925 | -405.000 | 21.194 |
| 2008-11-12 | 2008-11-19 |
DLR081220P00025000
DLR081220P00030000
|
3 | 30.00 | 25.00 | 2.05 | -405.00 | 32.408 |
| 2008-12-10 | 2008-12-17 |
DLR090117P00025000
DLR090117P00030000
|
3 | 30.00 | 25.00 | 1.975 | 135.000 | 32.199 |
| 2009-01-14 | 2009-01-21 |
DLR090221P00025000
DLR090221P00030000
|
3 | 30.00 | 25.00 | 1.850 | 180.000 | 29.801 |
| 2009-02-17 | 2009-02-24 |
DLR090321P00022500
DLR090321P00025000
|
5 | 25.00 | 22.50 | 0.55 | 37.500 | 30.0199 |
| 2009-03-11 | 2009-03-18 |
DLR090418P00025000
DLR090418P00030000
|
2 | 30.00 | 25.00 | 1.450 | 85.000 | 36.2985 |
| 2009-04-08 | 2009-04-15 |
DLR090516P00030000
DLR090516P00035000
|
3 | 35.00 | 30.00 | 2.05 | 240.000 | 33.5622 |
| 2009-05-13 | 2009-05-20 |
DLR090620P00030000
DLR090620P00035000
|
3 | 35.00 | 30.00 | 2.075 | 127.500 | 34.5075 |
| 2009-06-10 | 2009-06-17 |
DLR090718P00030000
DLR090718P00035000
|
2 | 35.00 | 30.00 | 1.45 | -120.00 | 36.9851 |
| 2009-08-13 | 2009-08-20 |
DLR090919P00040000
DLR090919P00045000
|
3 | 45.00 | 40.00 | 1.775 | -240.000 | 44.5771 |
| 2009-09-10 | 2009-09-17 |
DLR091017P00040000
DLR091017P00045000
|
3 | 45.00 | 40.00 | 1.875 | 180.000 | 44.8955 |
| 2010-05-12 | 2010-05-19 |
DLR100619P00055000
DLR100619P00060000
|
3 | 60.00 | 55.00 | 1.750 | -427.500 | 62.3284 |
| 2010-06-09 | 2010-06-16 |
DLR100717P00055000
DLR100717P00060000
|
2 | 60.00 | 55.00 | 1.575 | 117.000 | 60.5174 |
| 2010-08-13 | 2010-08-20 |
DLR100918P00055000
DLR100918P00060000
|
3 | 60.00 | 55.00 | 1.825 | -135.000 | 61.9303 |
| 2011-02-15 | 2011-02-22 |
DLR110319P00050000
DLR110319P00055000
|
2 | 55.00 | 50.00 | 1.50 | 135.000 | 55.1741 |
| 2011-05-17 | 2011-05-24 |
DLR110618P00055000
DLR110618P00060000
|
3 | 60.00 | 55.00 | 2.15 | 390.00 | 60.1891 |
| 2011-08-11 | 2011-08-18 |
DLR110917P00050000
DLR110917P00055000
|
2 | 55.00 | 50.00 | 1.60 | 90.000 | 56.9154 |
| 2011-09-15 | 2011-09-22 |
DLR111022P00050000
DLR111022P00055000
|
3 | 55.00 | 50.00 | 1.800 | -90.000 | 60.4776 |
| 2013-02-07 | 2013-02-14 |
DLR130316P00060000
DLR130316P00065000
|
2 | 65.00 | 60.00 | 1.625 | 35.000 | 67.1144 |
| 2016-02-09 | 2016-02-16 |
DLR160318P00070000
DLR160318P00075000
|
2 | 75.00 | 70.00 | 1.450 | 145.000 | 88.44 |
| 2016-03-10 | 2016-03-17 |
DLR160415P00080000
DLR160415P00085000
|
3 | 85.00 | 80.00 | 1.675 | 345.000 | 87.97 |
| 2016-10-14 | 2016-10-21 |
DLR161118P00090000
DLR161118P00095000
|
3 | 95.00 | 90.00 | 1.775 | 120.000 | 88.94 |
| 2016-11-08 | 2016-11-15 |
DLR161216P00090000
DLR161216P00095000
|
3 | 95.00 | 90.00 | 1.825 | -337.500 | 94.59 |
| 2017-02-07 | 2017-02-14 |
DLR170317P00100000
DLR170317P00105000
|
2 | 105.00 | 100.00 | 1.475 | -75.000 | 102.89 |
| 2017-04-12 | 2017-04-19 |
DLR170519P00105000
DLR170519P00110000
|
2 | 110.00 | 105.00 | 1.650 | 135.000 | 114.84 |
| 2017-05-12 | 2017-05-19 |
DLR170616P00110000
DLR170616P00115000
|
3 | 115.00 | 110.00 | 1.70 | -30.00 | 116.61 |
| 2017-08-14 | 2017-08-21 |
DLR170915P00110000
DLR170915P00115000
|
3 | 115.00 | 110.00 | 1.900 | 210.000 | 117.59 |
| 2017-09-12 | 2017-09-19 |
DLR171020P00120000
DLR171020P00125000
|
3 | 125.00 | 120.00 | 2.00 | -570.00 | 123.39 |
| 2017-10-10 | 2017-10-17 |
DLR171117P00115000
DLR171117P00120000
|
3 | 120.00 | 115.00 | 1.675 | 180.000 | 118.11 |
| 2017-11-07 | 2017-11-14 |
DLR171215P00115000
DLR171215P00120000
|
2 | 120.00 | 115.00 | 1.425 | 55.000 | 114.46 |
| 2017-12-12 | 2017-12-19 |
DLR180119P00110000
DLR180119P00115000
|
3 | 115.00 | 110.00 | 1.775 | -210.000 | 107.3 |
| 2018-02-06 | 2018-02-13 |
DLR180316P00100000
DLR180316P00105000
|
3 | 105.00 | 100.00 | 2.25 | 105.00 | 106.37 |
| 2018-03-13 | 2018-03-20 |
DLR180420P00100000
DLR180420P00105000
|
3 | 105.00 | 100.00 | 1.75 | 45.000 | 102.32 |
| 2018-04-11 | 2018-04-18 |
DLR180518P00100000
DLR180518P00105000
|
3 | 105.00 | 100.00 | 1.825 | -7.500 | 105.24 |
| 2018-05-08 | 2018-05-15 |
DLR180615P00100000
DLR180615P00105000
|
3 | 105.00 | 100.00 | 1.975 | 232.500 | 106.23 |
| 2018-06-13 | 2018-06-20 |
DLR180720P00100000
DLR180720P00105000
|
2 | 105.00 | 100.00 | 1.575 | 115.000 | 116 |
| 2018-10-10 | 2018-10-17 |
DLR181116P00105000
DLR181116P00110000
|
3 | 110.00 | 105.00 | 1.75 | 112.500 | 111.41 |
| 2018-11-14 | 2018-11-21 |
DLR181221P00105000
DLR181221P00110000
|
2 | 110.00 | 105.00 | 1.475 | -110.000 | 106.1 |
| 2018-12-12 | 2018-12-19 |
DLR190118P00110000
DLR190118P00115000
|
2 | 115.00 | 110.00 | 1.625 | -355.000 | 107.25 |
| 2019-01-10 | 2019-01-17 |
DLR190215P00100000
DLR190215P00105000
|
2 | 105.00 | 100.00 | 1.60 | 75.000 | 115.03 |
| 2019-02-05 | 2019-02-12 |
DLR190315P00105000
DLR190315P00110000
|
2 | 110.00 | 105.00 | 1.65 | 55.000 | 115.23 |
| 2019-03-12 | 2019-03-19 |
DLR190418P00110000
DLR190418P00115000
|
3 | 115.00 | 110.00 | 1.825 | 172.500 | 120.45 |
| 2019-04-09 | 2019-04-16 |
DLR190517P00115000
DLR190517P00120000
|
2 | 120.00 | 115.00 | 1.550 | -70.000 | 117.98 |
| 2019-05-14 | 2019-05-21 |
DLR190621P00110000
DLR190621P00115000
|
2 | 115.00 | 110.00 | 1.425 | 45.000 | 123.15 |
| 2019-06-12 | 2019-06-19 |
DLR190719P00115000
DLR190719P00120000
|
3 | 120.00 | 115.00 | 2.025 | 412.500 | 117.73 |
| 2019-07-15 | 2019-07-22 |
DLR190816P00115000
DLR190816P00120000
|
3 | 120.00 | 115.00 | 1.75 | -157.500 | 123.67 |
| 2019-08-13 | 2019-08-20 |
DLR190920P00115000
DLR190920P00120000
|
3 | 120.00 | 115.00 | 1.80 | 202.500 | 125.03 |
| 2019-10-09 | 2019-10-16 |
DLR191115P00125000
DLR191115P00130000
|
2 | 130.00 | 125.00 | 1.65 | 0.000 | 118.87 |
| 2019-11-12 | 2019-11-19 |
DLR191220P00110000
DLR191220P00115000
|
3 | 115.00 | 110.00 | 1.70 | 360.000 | 118.02 |
| 2019-12-11 | 2019-12-18 |
DLR200117P00110000
DLR200117P00115000
|
2 | 115.00 | 110.00 | 1.45 | 35.000 | 124.44 |
| 2020-01-14 | 2020-01-21 |
DLR200221P00115000
DLR200221P00120000
|
3 | 120.00 | 115.00 | 1.675 | 262.500 | 138.13 |
| 2020-02-11 | 2020-02-18 |
DLR200320P00120000
DLR200320P00125000
|
3 | 125.00 | 120.00 | 1.95 | 450.00 | 121.2 |
| 2020-03-11 | 2020-03-18 |
DLR200417P00130000
DLR200417P00135000
|
3 | 135.00 | 130.00 | 1.95 | -15.00 | 149.2 |
| 2020-04-07 | 2020-04-14 |
DLR200515P00135000
DLR200515P00140000
|
3 | 140.00 | 135.00 | 2.05 | 180.00 | 130.77 |
| 2020-05-18 | 2020-05-26 |
DLR200619P00125000
DLR200619P00130000
|
3 | 130.00 | 125.00 | 1.90 | 292.500 | 139.85 |
| 2020-06-09 | 2020-06-16 |
DLR200717P00135000
DLR200717P00140000
|
3 | 140.00 | 135.00 | 2.25 | 0.00 | 143.75 |
| 2020-07-14 | 2020-07-21 |
DLR200821P00140000
DLR200821P00145000
|
2 | 145.00 | 140.00 | 1.55 | -30.00 | 154.56 |
| 2020-08-14 | 2020-08-21 |
DLR200918P00145000
DLR200918P00150000
|
3 | 150.00 | 145.00 | 1.95 | 112.500 | 144.88 |
| 2020-09-08 | 2020-09-15 |
DLR201016P00140000
DLR201016P00145000
|
3 | 145.00 | 140.00 | 2.30 | 165.00 | 157.7 |
| 2020-10-13 | 2020-10-20 |
DLR201120P00150000
DLR201120P00155000
|
2 | 155.00 | 150.00 | 1.60 | -60.00 | 142.7 |
| 2020-11-10 | 2020-11-17 |
DLR201218P00130000
DLR201218P00135000
|
3 | 135.00 | 130.00 | 1.90 | 307.500 | 134.02 |
| 2020-12-08 | 2020-12-15 |
DLR210115P00125000
DLR210115P00130000
|
2 | 130.00 | 125.00 | 1.575 | -110.000 | 136.48 |
| 2021-01-12 | 2021-01-19 |
DLR210219P00125000
DLR210219P00130000
|
3 | 130.00 | 125.00 | 1.725 | 300.000 | 136.45 |
| 2021-02-09 | 2021-02-16 |
DLR210319P00140000
DLR210319P00145000
|
3 | 145.00 | 140.00 | 1.725 | -517.500 | 133.51 |
| 2021-03-09 | 2021-03-16 |
DLR210416P00130000
DLR210416P00135000
|
3 | 135.00 | 130.00 | 2.275 | 142.500 | 145.96 |
| 2021-04-13 | 2021-04-20 |
DLR210521P00140000
DLR210521P00145000
|
3 | 145.00 | 140.00 | 1.675 | 225.000 | 150.9 |
| 2021-05-11 | 2021-05-18 |
DLR210618P00140000
DLR210618P00145000
|
2 | 145.00 | 140.00 | 1.55 | 70.00 | 154.2 |
| 2021-06-08 | 2021-06-15 |
DLR210716P00155000
DLR210716P00160000
|
3 | 160.00 | 155.00 | 2.05 | 22.500 | 157.32 |
| 2021-07-13 | 2021-07-20 |
DLR210820P00150000
DLR210820P00155000
|
3 | 155.00 | 150.00 | 1.75 | 120.000 | 162.77 |
| 2021-08-10 | 2021-08-17 |
DLR210917P00145000
DLR210917P00150000
|
2 | 150.00 | 145.00 | 1.400 | 195.000 | 156.8 |
| 2021-09-07 | 2021-09-14 |
DLR211015P00160000
DLR211015P00165000
|
3 | 165.00 | 160.00 | 1.775 | -697.500 | 147.54 |
| 2021-10-12 | 2021-10-19 |
DLR211119P00135000
DLR211119P00140000
|
2 | 140.00 | 135.00 | 1.575 | 225.000 | 165.58 |
| 2021-11-09 | 2021-11-16 |
DLR211217P00150000
DLR211217P00155000
|
3 | 155.00 | 150.00 | 1.75 | 255.000 | 171.54 |
| 2021-12-14 | 2021-12-21 |
DLR220121P00160000
DLR220121P00165000
|
2 | 165.00 | 160.00 | 1.65 | 115.000 | 154.95 |
| 2022-01-12 | 2022-01-19 |
DLR220218P00150000
DLR220218P00155000
|
2 | 155.00 | 150.00 | 1.350 | -110.000 | 135.2 |
| 2022-02-08 | 2022-02-15 |
DLR220318P00135000
DLR220318P00140000
|
3 | 140.00 | 135.00 | 1.875 | -307.500 | 138.99 |
| 2022-03-07 | 2022-03-14 |
DLR220414P00130000
DLR220414P00135000
|
3 | 135.00 | 130.00 | 1.95 | -90.00 | 145.02 |
| 2022-04-12 | 2022-04-19 |
DLR220520P00140000
DLR220520P00145000
|
3 | 145.00 | 140.00 | 1.85 | 292.500 | 131.1 |
| 2022-05-10 | 2022-05-17 |
DLR220617P00120000
DLR220617P00125000
|
3 | 125.00 | 120.00 | 2.00 | 165.00 | 127.18 |
| 2022-06-07 | 2022-06-14 |
DLR220715P00130000
DLR220715P00135000
|
3 | 135.00 | 130.00 | 2.00 | -510.00 | 120.98 |
| 2022-07-12 | 2022-07-19 |
DLR220819P00120000
DLR220819P00125000
|
3 | 125.00 | 120.00 | 1.90 | -45.00 | 130.35 |
| 2022-08-10 | 2022-08-17 |
DLR220916P00125000
DLR220916P00130000
|
2 | 130.00 | 125.00 | 1.525 | -15.000 | 112.08 |
| 2022-09-13 | 2022-09-20 |
DLR221021P00115000
DLR221021P00120000
|
3 | 120.00 | 115.00 | 1.925 | -577.500 | 96.86 |
| 2022-10-11 | 2022-10-18 |
DLR221118P00085000
DLR221118P00090000
|
3 | 90.00 | 85.00 | 1.75 | 247.500 | 110.46 |
| 2022-11-08 | 2022-11-15 |
DLR221216P00090000
DLR221216P00095000
|
2 | 95.00 | 90.00 | 1.45 | 230.00 | 101.54 |
| 2022-12-13 | 2022-12-20 |
DLR230120P00105000
DLR230120P00110000
|
3 | 110.00 | 105.00 | 1.85 | -660.00 | 106.74 |
| 2023-01-10 | 2023-01-17 |
DLR230217P00095000
DLR230217P00100000
|
2 | 100.00 | 95.00 | 1.45 | 125.000 | 110.76 |
| 2023-02-07 | 2023-02-14 |
DLR230317P00105000
DLR230317P00110000
|
2 | 110.00 | 105.00 | 1.35 | 5.000 | 100.7 |
| 2023-03-14 | 2023-03-21 |
DLR230421P00100000
DLR230421P00105000
|
2 | 105.00 | 100.00 | 1.60 | -290.00 | 96.64 |
| 2023-04-11 | 2023-04-18 |
DLR230519P00090000
DLR230519P00095000
|
3 | 95.00 | 90.00 | 1.95 | 172.500 | 90.75 |
| 2023-05-09 | 2023-05-16 |
DLR230616P00090000
DLR230616P00095000
|
2 | 95.00 | 90.00 | 1.625 | -110.000 | 105.18 |
| 2023-05-30 | 2023-06-06 |
DLR230707P00101000
DLR230707P00102000
|
18 | 102.00 | 101.00 | 0.45 | 135.000 | 113.8 |
| 2023-06-07 | 2023-06-14 |
DLR230714P00103000
DLR230714P00104000
|
18 | 104.00 | 103.00 | 0.45 | 135.000 | 118.28 |
| 2023-06-14 | 2023-06-21 |
DLR230721P00100000
DLR230721P00105000
|
3 | 105.00 | 100.00 | 1.675 | -52.500 | 120.15 |
| 2023-06-21 | 2023-06-28 |
DLR230728P00104000
DLR230728P00105000
|
16 | 105.00 | 104.00 | 0.40 | 80.000 | 122.78 |
| 2023-06-28 | 2023-07-05 |
DLR230804P00109000
DLR230804P00110000
|
15 | 110.00 | 109.00 | 0.35 | 150.00 | 119.96 |
| 2023-07-05 | 2023-07-12 |
DLR230811P00115000
DLR230811P00116000
|
18 | 116.00 | 115.00 | 0.45 | 90.00 | 120.33 |
| 2023-07-12 | 2023-07-19 |
DLR230818P00110000
DLR230818P00115000
|
2 | 115.00 | 110.00 | 1.425 | 90.000 | 121.34 |
| 2023-07-20 | 2023-07-27 |
DLR230825P00119000
DLR230825P00120000
|
20 | 120.00 | 119.00 | 0.50 | -300.00 | 125.95 |
| 2023-07-28 | 2023-08-04 |
DLR230901P00122000
DLR230901P00123000
|
16 | 123.00 | 122.00 | 0.40 | -400.00 | 132.11 |
| 2023-08-04 | 2023-08-11 |
DLR230908P00120000
DLR230908P00121000
|
18 | 121.00 | 120.00 | 0.45 | 1260.00 | 129.98 |
| 2023-08-11 | 2023-08-18 |
DLR230915P00115000
DLR230915P00120000
|
3 | 120.00 | 115.00 | 1.925 | 75.000 | 128.75 |
| 2023-08-24 | 2023-08-31 |
DLR230929P00127000
DLR230929P00128000
|
18 | 128.00 | 127.00 | 0.45 | 360.000 | 121.02 |
| 2023-09-01 | 2023-09-08 |
DLR231006P00132000
DLR231006P00133000
|
18 | 133.00 | 132.00 | 0.45 | -450.00 | 117.37 |
| 2023-09-12 | 2023-09-19 |
DLR231020P00125000
DLR231020P00130000
|
3 | 130.00 | 125.00 | 1.80 | -157.500 | 115.81 |
| 2023-09-20 | 2023-09-27 |
DLR231027P00128000
DLR231027P00129000
|
18 | 129.00 | 128.00 | 0.45 | -810.00 | 122.35 |
| 2023-10-02 | 2023-10-09 |
DLR231103P00118000
DLR231103P00119000
|
16 | 119.00 | 118.00 | 0.40 | -80.00 | 132.93 |
| 2023-10-09 | 2023-10-16 |
DLR231110P00119000
DLR231110P00120000
|
18 | 120.00 | 119.00 | 0.45 | 450.000 | 128.75 |
| 2023-10-17 | 2023-10-24 |
DLR231124P00123000
DLR231124P00124000
|
18 | 124.00 | 123.00 | 0.45 | -270.00 | 136.5 |
| 2023-10-24 | 2023-10-31 |
DLR231201P00119000
DLR231201P00120000
|
18 | 120.00 | 119.00 | 0.45 | 135.000 | 138.61 |
| 2023-10-31 | 2023-11-07 |
DLR231208P00124000
DLR231208P00125000
|
18 | 125.00 | 124.00 | 0.45 | 135.000 | 134.81 |
| 2023-11-07 | 2023-11-14 |
DLR231215P00120000
DLR231215P00125000
|
2 | 125.00 | 120.00 | 1.55 | 175.000 | 132.17 |
| 2023-11-14 | 2023-11-21 |
DLR231222P00134000
DLR231222P00135000
|
16 | 135.00 | 134.00 | 0.40 | -80.00 | 135.12 |
| 2023-11-22 | 2023-11-29 |
DLR231229P00137000
DLR231229P00138000
|
18 | 138.00 | 137.00 | 0.45 | 450.00 | 134.58 |
| 2023-12-12 | 2023-12-19 |
DLR240119P00130000
DLR240119P00135000
|
3 | 135.00 | 130.00 | 1.975 | 45.000 | 137.34 |
| 2023-12-20 | 2023-12-27 |
DLR240126P00132000
DLR240126P00133000
|
18 | 133.00 | 132.00 | 0.45 | -180.00 | 143.2 |
| 2023-12-28 | 2024-01-04 |
DLR240202P00136000
DLR240202P00137000
|
18 | 137.00 | 136.00 | 0.45 | -270.00 | 144.49 |
| 2024-01-04 | 2024-01-11 |
DLR240209P00131000
DLR240209P00132000
|
16 | 132.00 | 131.00 | 0.40 | 80.00 | 147.19 |
| 2024-01-11 | 2024-01-18 |
DLR240216P00130000
DLR240216P00135000
|
3 | 135.00 | 130.00 | 1.95 | 7.500 | 136.22 |
| 2024-01-19 | 2024-01-26 |
DLR240223P00137000
DLR240223P00138000
|
16 | 138.00 | 137.00 | 0.40 | 160.00 | 137.84 |
| 2024-01-26 | 2024-02-02 |
DLR240301P00143000
DLR240301P00144000
|
18 | 144.00 | 143.00 | 0.45 | 0.00 | 150.6 |
| 2024-02-02 | 2024-02-09 |
DLR240308P00144000
DLR240308P00145000
|
16 | 145.00 | 144.00 | 0.40 | 0.00 | 149.48 |
| 2024-02-09 | 2024-02-16 |
DLR240315P00140000
DLR240315P00145000
|
3 | 145.00 | 140.00 | 1.85 | -585.00 | 140.86 |
| 2024-02-16 | 2024-02-23 |
DLR240322P00136000
DLR240322P00137000
|
15 | 137.00 | 136.00 | 0.35 | -675.00 | 138.51 |
| 2024-03-01 | 2024-03-08 |
DLR240405P00149000
DLR240405P00150000
|
18 | 150.00 | 149.00 | 0.45 | -360.00 | 142.6 |
| 2024-03-11 | 2024-03-18 |
DLR240412P00145000
DLR240412P00146000
|
18 | 146.00 | 145.00 | 0.45 | -360.00 | 142.49 |
| 2024-03-20 | 2024-03-27 |
DLR240426P00141000
DLR240426P00142000
|
18 | 142.00 | 141.00 | 0.45 | 1170.00 | 142.83 |
| 2024-04-09 | 2024-04-16 |
DLR240517P00140000
DLR240517P00145000
|
3 | 145.00 | 140.00 | 1.90 | -405.00 | 143.83 |
| 2024-04-17 | 2024-04-24 |
DLR240524P00136000
DLR240524P00137000
|
16 | 137.00 | 136.00 | 0.40 | 240.00 | 142.77 |
| 2024-04-29 | 2024-05-06 |
DLR240531P00142000
DLR240531P00143000
|
18 | 143.00 | 142.00 | 0.45 | -225.000 | 145.34 |
| 2024-05-06 | 2024-05-13 |
DLR240607P00143000
DLR240607P00144000
|
18 | 144.00 | 143.00 | 0.45 | -360.00 | 146.35 |
| 2024-05-13 | 2024-05-20 |
DLR240614P00143000
DLR240614P00144000
|
15 | 144.00 | 143.00 | 0.35 | -300.00 | 149.92 |
| 2024-05-21 | 2024-05-28 |
DLR240628P00144000
DLR240628P00145000
|
18 | 145.00 | 144.00 | 0.45 | 0.00 | 152.05 |
| 2024-06-11 | 2024-06-18 |
DLR240719P00145000
DLR240719P00150000
|
3 | 150.00 | 145.00 | 2.125 | 45.000 | 155.17 |
| 2024-06-20 | 2024-06-27 |
DLR240726P00148000
DLR240726P00149000
|
16 | 149.00 | 148.00 | 0.40 | -120.000 | 145.65 |
| 2024-06-28 | 2024-07-05 |
DLR240802P00150000
DLR240802P00152500
|
6 | 152.50 | 150.00 | 0.85 | -330.00 | 150.84 |
| 2024-07-05 | 2024-07-12 |
DLR240809P00150000
DLR240809P00152500
|
6 | 152.50 | 150.00 | 0.95 | 615.000 | 150.12 |
| 2024-07-12 | 2024-07-19 |
DLR240816P00150000
DLR240816P00155000
|
2 | 155.00 | 150.00 | 1.50 | -115.000 | 149.6 |
| 2024-07-25 | 2024-08-01 |
DLR240830P00140000
DLR240830P00145000
|
3 | 145.00 | 140.00 | 1.70 | 292.500 | 151.61 |
| 2024-08-01 | 2024-08-08 |
DLR240906P00145000
DLR240906P00150000
|
2 | 150.00 | 145.00 | 1.525 | 55.000 | 148.22 |
| 2024-08-09 | 2024-08-16 |
DLR240913P00145000
DLR240913P00150000
|
3 | 150.00 | 145.00 | 1.825 | 45.000 | 158.93 |
| 2024-08-16 | 2024-08-23 |
DLR240920P00145000
DLR240920P00150000
|
3 | 150.00 | 145.00 | 1.975 | 157.500 | 158.7 |
| 2024-08-23 | 2024-08-30 |
DLR240927P00145000
DLR240927P00150000
|
2 | 150.00 | 145.00 | 1.375 | -15.000 | 161.16 |
| 2024-09-04 | 2024-09-11 |
DLR241011P00145000
DLR241011P00150000
|
3 | 150.00 | 145.00 | 2.10 | 427.500 | 160.73 |
| 2024-09-11 | 2024-09-18 |
DLR241018P00150000
DLR241018P00155000
|
3 | 155.00 | 150.00 | 2.05 | 255.00 | 165.38 |
| 2024-09-24 | 2024-10-01 |
DLR241101P00155000
DLR241101P00160000
|
3 | 160.00 | 155.00 | 1.85 | -75.00 | 176 |
| 2024-10-01 | 2024-10-08 |
DLR241108P00155000
DLR241108P00160000
|
3 | 160.00 | 155.00 | 1.825 | 82.500 | 181.98 |
| 2024-10-08 | 2024-10-15 |
DLR241115P00150000
DLR241115P00155000
|
2 | 155.00 | 150.00 | 1.475 | 220.000 | 179.67 |
| 2024-10-15 | 2024-10-22 |
DLR241122P00155000
DLR241122P00160000
|
2 | 160.00 | 155.00 | 1.65 | 75.000 | 189.84 |
| 2024-10-22 | 2024-10-29 |
DLR241129P00160000
DLR241129P00165000
|
3 | 165.00 | 160.00 | 1.925 | 562.500 | 195.69 |
| 2024-10-29 | 2024-11-05 |
DLR241206P00175000
DLR241206P00180000
|
3 | 180.00 | 175.00 | 1.75 | -202.500 | 192.69 |
| 2024-11-05 | 2024-11-12 |
DLR241213P00175000
DLR241213P00180000
|
3 | 180.00 | 175.00 | 1.95 | 37.500 | 185.04 |
| 2024-11-12 | 2024-11-19 |
DLR241220P00175000
DLR241220P00180000
|
3 | 180.00 | 175.00 | 1.95 | 262.500 | 178.57 |
| 2024-11-19 | 2024-11-26 |
DLR241227P00180000
DLR241227P00185000
|
3 | 185.00 | 180.00 | 2.225 | 525.000 | 178.14 |
| 2024-11-26 | 2024-12-03 |
DLR250103P00190000
DLR250103P00195000
|
3 | 195.00 | 190.00 | 2.425 | -52.500 | 181.74 |
| 2024-12-03 | 2024-12-10 |
DLR250110P00185000
DLR250110P00190000
|
3 | 190.00 | 185.00 | 1.90 | -240.00 | 173.34 |
| 2024-12-10 | 2024-12-17 |
DLR250117P00180000
DLR250117P00185000
|
3 | 185.00 | 180.00 | 2.25 | 157.500 | 178.43 |
| 2024-12-17 | 2024-12-24 |
DLR250124P00180000
DLR250124P00185000
|
3 | 185.00 | 180.00 | 1.90 | -345.00 | 180.5 |
| 2024-12-24 | 2024-12-31 |
DLR250131P00175000
DLR250131P00180000
|
2 | 180.00 | 175.00 | 1.65 | -145.000 | 163.86 |
| 2025-01-03 | 2025-01-10 |
DLR250207P00175000
DLR250207P00180000
|
3 | 180.00 | 175.00 | 1.675 | -562.500 | 168.07 |
| 2025-01-10 | 2025-01-17 |
DLR250214P00165000
DLR250214P00170000
|
2 | 170.00 | 165.00 | 1.50 | 220.00 | 164.28 |
| 2025-01-21 | 2025-01-28 |
DLR250228P00180000
DLR250228P00185000
|
3 | 185.00 | 180.00 | 2.10 | -795.00 | 156.32 |
| 2025-01-28 | 2025-02-04 |
DLR250307P00155000
DLR250307P00160000
|
3 | 160.00 | 155.00 | 2.10 | 135.00 | 149.17 |
| 2025-02-04 | 2025-02-11 |
DLR250314P00160000
DLR250314P00165000
|
3 | 165.00 | 160.00 | 2.30 | 30.00 | 148.57 |
| 2025-02-11 | 2025-02-18 |
DLR250321P00160000
DLR250321P00165000
|
3 | 165.00 | 160.00 | 2.10 | 30.00 | 150.38 |
| 2025-02-18 | 2025-02-25 |
DLR250328P00160000
DLR250328P00165000
|
3 | 165.00 | 160.00 | 1.95 | -330.00 | 142.1 |
| 2025-02-26 | 2025-03-05 |
DLR250404P00155000
DLR250404P00160000
|
3 | 160.00 | 155.00 | 2.30 | -135.00 | 137.5 |
| 2025-03-06 | 2025-03-13 |
DLR250411P00140000
DLR250411P00145000
|
2 | 145.00 | 140.00 | 1.45 | -110.00 | 145.09 |
| 2025-03-13 | 2025-03-20 |
DLR250417P00140000
DLR250417P00145000
|
3 | 145.00 | 140.00 | 2.15 | 360.00 | 150.75 |
| 2025-03-21 | 2025-03-28 |
DLR250425P00145000
DLR250425P00150000
|
3 | 150.00 | 145.00 | 2.15 | -150.00 | 159.88 |
| 2025-03-28 | 2025-04-04 |
DLR250502P00135000
DLR250502P00140000
|
3 | 140.00 | 135.00 | 1.975 | -112.500 | 164.55 |
| 2025-04-08 | 2025-04-15 |
DLR250516P00130000
DLR250516P00135000
|
3 | 135.00 | 130.00 | 1.85 | 292.500 | 170.05 |
| 2025-04-24 | 2025-05-01 |
DLR250530P00152500
DLR250530P00155000
|
6 | 155.00 | 152.50 | 0.95 | 135.000 | 171.52 |
| 2025-05-02 | 2025-05-09 |
DLR250606P00162500
DLR250606P00165000
|
7 | 165.00 | 162.50 | 1.10 | 157.500 | 176.84 |
| 2025-05-12 | 2025-05-19 |
DLR250613P00162500
DLR250613P00165000
|
7 | 165.00 | 162.50 | 1.125 | 297.500 | 174.47 |
| 2025-05-19 | 2025-05-27 |
DLR250620P00167500
DLR250620P00170000
|
6 | 170.00 | 167.50 | 0.90 | 15.000 | 175.42 |
| 2025-05-27 | 2025-06-03 |
DLR250703P00167500
DLR250703P00170000
|
6 | 170.00 | 167.50 | 0.85 | 240.00 | 172.6 |
| 2025-06-05 | 2025-06-12 |
DLR250711P00172500
DLR250711P00175000
|
6 | 175.00 | 172.50 | 1.00 | -180.00 | 168.47 |
| 2025-06-12 | 2025-06-20 |
DLR250718P00170000
DLR250718P00175000
|
3 | 175.00 | 170.00 | 1.85 | -90.00 | 177.98 |
| 2025-06-20 | 2025-06-27 |
DLR250725P00172500
DLR250725P00175000
|
7 | 175.00 | 172.50 | 1.15 | -35.00 | 177.91 |
| 2025-07-01 | 2025-07-08 |
DLR250808P00170000
DLR250808P00172500
|
7 | 172.50 | 170.00 | 1.10 | 105.00 | 169.91 |
| 2025-07-08 | 2025-07-15 |
DLR250815P00165000
DLR250815P00170000
|
3 | 170.00 | 165.00 | 1.85 | 105.00 | 166.9 |
| 2025-07-15 | 2025-07-22 |
DLR250822P00165000
DLR250822P00170000
|
3 | 170.00 | 165.00 | 2.075 | 397.500 | 0 |
| 2025-07-22 | 2025-07-29 |
DLR250829P00175000
DLR250829P00180000
|
3 | 180.00 | 175.00 | 2.175 | -97.500 | 0 |
| 2025-07-30 | 2025-08-06 |
DLR250905P00170000
DLR250905P00175000
|
2 | 175.00 | 170.00 | 1.55 | -300.00 | 0 |
| 2025-08-07 | 2025-08-14 |
DLR250912P00165000
DLR250912P00170000
|
3 | 170.00 | 165.00 | 2.025 | -157.500 | 0 |
| 2025-08-14 | 2025-08-21 |
DLR250919P00160000
DLR250919P00165000
|
3 | 165.00 | 160.00 | 1.825 | -127.500 | 0 |