| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-07 |
DLR080419P00030000
DLR080419P00035000
|
2 | 35.00 | 30.00 | 1.45 | -165.000 | 39.4229 |
| 2008-10-30 | 2008-11-06 |
DLR081220P00025000
DLR081220P00030000
|
3 | 30.00 | 25.00 | 1.825 | -22.500 | 32.408 |
| 2008-11-28 | 2008-12-05 |
DLR090117P00022500
DLR090117P00025000
|
6 | 25.00 | 22.50 | 0.875 | 150.000 | 32.199 |
| 2008-12-31 | 2009-01-07 |
DLR090221P00025000
DLR090221P00030000
|
2 | 30.00 | 25.00 | 1.55 | -10.000 | 29.801 |
| 2009-01-28 | 2009-02-04 |
DLR090321P00025000
DLR090321P00030000
|
2 | 30.00 | 25.00 | 1.025 | -45.000 | 30.0199 |
| 2009-02-25 | 2009-03-04 |
DLR090418P00022500
DLR090418P00025000
|
5 | 25.00 | 22.50 | 0.625 | -37.500 | 36.2985 |
| 2009-03-25 | 2009-04-01 |
DLR090516P00025000
DLR090516P00030000
|
2 | 30.00 | 25.00 | 1.575 | 25.000 | 33.5622 |
| 2009-04-29 | 2009-05-06 |
DLR090620P00030000
DLR090620P00035000
|
2 | 35.00 | 30.00 | 1.525 | 50.000 | 34.5075 |
| 2009-05-27 | 2009-06-03 |
DLR090718P00025000
DLR090718P00030000
|
2 | 30.00 | 25.00 | 1.125 | 95.000 | 36.9851 |
| 2011-09-06 | 2011-09-13 |
DLR111022P00050000
DLR111022P00055000
|
2 | 55.00 | 50.00 | 1.575 | 55.000 | 60.4776 |
| 2016-01-27 | 2016-02-03 |
DLR160318P00070000
DLR160318P00075000
|
2 | 75.00 | 70.00 | 1.425 | 155.000 | 88.44 |
| 2016-07-28 | 2016-08-04 |
DLR160916P00100000
DLR160916P00105000
|
2 | 105.00 | 100.00 | 1.375 | -215.000 | 92.6 |
| 2016-09-27 | 2016-10-04 |
DLR161118P00090000
DLR161118P00095000
|
2 | 95.00 | 90.00 | 1.450 | -190.000 | 88.94 |
| 2016-10-27 | 2016-11-03 |
DLR161216P00085000
DLR161216P00090000
|
2 | 90.00 | 85.00 | 1.425 | -160.000 | 94.59 |
| 2016-11-30 | 2016-12-07 |
DLR170120P00085000
DLR170120P00090000
|
2 | 90.00 | 85.00 | 1.400 | 0.000 | 105.8 |
| 2017-01-24 | 2017-01-31 |
DLR170317P00100000
DLR170317P00105000
|
2 | 105.00 | 100.00 | 1.500 | 5.000 | 102.89 |
| 2017-04-25 | 2017-05-02 |
DLR170616P00105000
DLR170616P00110000
|
2 | 110.00 | 105.00 | 1.425 | 60.000 | 116.61 |
| 2017-10-25 | 2017-11-01 |
DLR171215P00115000
DLR171215P00120000
|
2 | 120.00 | 115.00 | 1.400 | -260.000 | 114.46 |
| 2018-01-29 | 2018-02-05 |
DLR180316P00100000
DLR180316P00105000
|
2 | 105.00 | 100.00 | 1.525 | -115.000 | 106.37 |
| 2018-03-01 | 2018-03-08 |
DLR180420P00090000
DLR180420P00095000
|
2 | 95.00 | 90.00 | 1.275 | 140.000 | 102.32 |
| 2018-04-02 | 2018-04-09 |
DLR180518P00095000
DLR180518P00100000
|
2 | 100.00 | 95.00 | 1.35 | 80.000 | 105.24 |
| 2018-10-31 | 2018-11-07 |
DLR181221P00095000
DLR181221P00100000
|
2 | 100.00 | 95.00 | 1.375 | 220.000 | 106.1 |
| 2018-12-26 | 2019-01-02 |
DLR190215P00095000
DLR190215P00100000
|
2 | 100.00 | 95.00 | 1.40 | 15.000 | 115.03 |
| 2019-01-22 | 2019-01-29 |
DLR190315P00095000
DLR190315P00100000
|
2 | 100.00 | 95.00 | 1.175 | 90.000 | 115.23 |
| 2019-02-25 | 2019-03-04 |
DLR190418P00110000
DLR190418P00115000
|
2 | 115.00 | 110.00 | 1.375 | -185.000 | 120.45 |
| 2019-04-30 | 2019-05-07 |
DLR190621P00110000
DLR190621P00115000
|
2 | 115.00 | 110.00 | 1.375 | 5.000 | 123.15 |
| 2019-05-31 | 2019-06-07 |
DLR190719P00110000
DLR190719P00115000
|
2 | 115.00 | 110.00 | 1.375 | -55.000 | 117.73 |
| 2019-06-26 | 2019-07-03 |
DLR190816P00110000
DLR190816P00115000
|
2 | 115.00 | 110.00 | 1.45 | 135.000 | 123.67 |
| 2019-08-02 | 2019-08-09 |
DLR190920P00110000
DLR190920P00115000
|
2 | 115.00 | 110.00 | 1.50 | 125.000 | 125.03 |
| 2019-09-24 | 2019-10-01 |
DLR191115P00120000
DLR191115P00125000
|
2 | 125.00 | 120.00 | 1.425 | 65.000 | 118.87 |
| 2019-10-30 | 2019-11-06 |
DLR191220P00120000
DLR191220P00125000
|
2 | 125.00 | 120.00 | 1.275 | -265.000 | 118.02 |
| 2020-01-02 | 2020-01-09 |
DLR200221P00110000
DLR200221P00115000
|
2 | 115.00 | 110.00 | 1.375 | 40.000 | 138.13 |
| 2020-01-29 | 2020-02-05 |
DLR200320P00120000
DLR200320P00125000
|
2 | 125.00 | 120.00 | 1.625 | -135.000 | 121.2 |
| 2020-02-25 | 2020-03-03 |
DLR200417P00125000
DLR200417P00130000
|
2 | 130.00 | 125.00 | 1.375 | -215.000 | 149.2 |
| 2020-03-25 | 2020-04-01 |
DLR200515P00110000
DLR200515P00115000
|
2 | 115.00 | 110.00 | 1.55 | 245.000 | 130.77 |
| 2020-04-28 | 2020-05-05 |
DLR200619P00145000
DLR200619P00150000
|
2 | 150.00 | 145.00 | 1.65 | -140.00 | 139.85 |
| 2020-05-26 | 2020-06-02 |
DLR200717P00130000
DLR200717P00135000
|
2 | 135.00 | 130.00 | 1.50 | -45.000 | 143.75 |
| 2020-06-30 | 2020-07-07 |
DLR200821P00130000
DLR200821P00135000
|
2 | 135.00 | 130.00 | 1.30 | 80.00 | 154.56 |
| 2020-07-28 | 2020-08-04 |
DLR200918P00145000
DLR200918P00150000
|
2 | 150.00 | 145.00 | 1.60 | 190.00 | 144.88 |
| 2020-08-26 | 2020-09-02 |
DLR201016P00145000
DLR201016P00150000
|
2 | 150.00 | 145.00 | 1.65 | -30.00 | 157.7 |
| 2020-09-29 | 2020-10-06 |
DLR201120P00135000
DLR201120P00140000
|
2 | 140.00 | 135.00 | 1.25 | 50.000 | 142.7 |
| 2020-10-27 | 2020-11-03 |
DLR201218P00140000
DLR201218P00145000
|
2 | 145.00 | 140.00 | 1.45 | -100.00 | 134.02 |
| 2020-11-27 | 2020-12-04 |
DLR210115P00125000
DLR210115P00130000
|
2 | 130.00 | 125.00 | 1.200 | -5.000 | 136.48 |
| 2020-12-29 | 2021-01-05 |
DLR210219P00130000
DLR210219P00135000
|
2 | 135.00 | 130.00 | 1.625 | -155.000 | 136.45 |
| 2021-01-26 | 2021-02-02 |
DLR210319P00135000
DLR210319P00140000
|
2 | 140.00 | 135.00 | 1.475 | 45.000 | 133.51 |
| 2021-02-23 | 2021-03-02 |
DLR210416P00125000
DLR210416P00130000
|
2 | 130.00 | 125.00 | 1.200 | -165.000 | 145.96 |
| 2021-03-30 | 2021-04-06 |
DLR210521P00130000
DLR210521P00135000
|
2 | 135.00 | 130.00 | 1.200 | 100.000 | 150.9 |
| 2021-04-27 | 2021-05-04 |
DLR210618P00140000
DLR210618P00145000
|
3 | 145.00 | 140.00 | 1.775 | 255.000 | 154.2 |
| 2021-05-27 | 2021-06-03 |
DLR210716P00140000
DLR210716P00145000
|
2 | 145.00 | 140.00 | 1.25 | 135.000 | 157.32 |
| 2021-07-01 | 2021-07-08 |
DLR210820P00140000
DLR210820P00145000
|
2 | 145.00 | 140.00 | 1.275 | 130.000 | 162.77 |
| 2021-07-27 | 2021-08-03 |
DLR210917P00145000
DLR210917P00150000
|
2 | 150.00 | 145.00 | 1.275 | 35.000 | 156.8 |
| 2021-08-24 | 2021-08-31 |
DLR211015P00150000
DLR211015P00155000
|
2 | 155.00 | 150.00 | 1.325 | 100.000 | 147.54 |
| 2021-09-30 | 2021-10-07 |
DLR211119P00135000
DLR211119P00140000
|
2 | 140.00 | 135.00 | 1.375 | -5.000 | 165.58 |
| 2021-10-26 | 2021-11-02 |
DLR211217P00145000
DLR211217P00150000
|
2 | 150.00 | 145.00 | 1.20 | 45.000 | 171.54 |
| 2021-11-30 | 2021-12-07 |
DLR220121P00155000
DLR220121P00160000
|
2 | 160.00 | 155.00 | 1.325 | 55.000 | 154.95 |
| 2021-12-28 | 2022-01-04 |
DLR220218P00165000
DLR220218P00170000
|
2 | 170.00 | 165.00 | 1.35 | -140.00 | 135.2 |
| 2022-01-25 | 2022-02-01 |
DLR220318P00140000
DLR220318P00145000
|
2 | 145.00 | 140.00 | 1.25 | -75.000 | 138.99 |
| 2022-02-22 | 2022-03-01 |
DLR220414P00125000
DLR220414P00130000
|
2 | 130.00 | 125.00 | 1.375 | -55.000 | 145.02 |
| 2022-04-26 | 2022-05-03 |
DLR220617P00140000
DLR220617P00145000
|
2 | 145.00 | 140.00 | 1.55 | -190.00 | 127.18 |
| 2022-05-24 | 2022-05-31 |
DLR220715P00125000
DLR220715P00130000
|
2 | 130.00 | 125.00 | 1.30 | 95.000 | 120.98 |
| 2022-06-28 | 2022-07-05 |
DLR220819P00125000
DLR220819P00130000
|
2 | 130.00 | 125.00 | 1.35 | -150.00 | 130.35 |
| 2022-07-27 | 2022-08-03 |
DLR220916P00120000
DLR220916P00125000
|
2 | 125.00 | 120.00 | 1.45 | 15.000 | 112.08 |
| 2022-08-30 | 2022-09-06 |
DLR221021P00115000
DLR221021P00120000
|
2 | 120.00 | 115.00 | 1.525 | -125.000 | 96.86 |
| 2022-09-27 | 2022-10-04 |
DLR221118P00090000
DLR221118P00095000
|
2 | 95.00 | 90.00 | 1.55 | 105.000 | 110.46 |
| 2022-10-25 | 2022-11-01 |
DLR221216P00090000
DLR221216P00095000
|
2 | 95.00 | 90.00 | 1.25 | -80.00 | 101.54 |
| 2022-11-29 | 2022-12-06 |
DLR230120P00100000
DLR230120P00105000
|
2 | 105.00 | 100.00 | 1.45 | -15.000 | 106.74 |
| 2022-12-27 | 2023-01-03 |
DLR230217P00090000
DLR230217P00095000
|
2 | 95.00 | 90.00 | 1.20 | 55.000 | 110.76 |
| 2023-01-24 | 2023-01-31 |
DLR230317P00100000
DLR230317P00105000
|
2 | 105.00 | 100.00 | 1.525 | 150.000 | 100.7 |
| 2023-03-02 | 2023-03-09 |
DLR230421P00095000
DLR230421P00100000
|
2 | 100.00 | 95.00 | 1.45 | 15.000 | 96.64 |
| 2023-03-28 | 2023-04-04 |
DLR230519P00080000
DLR230519P00085000
|
2 | 85.00 | 80.00 | 1.15 | 55.000 | 90.75 |
| 2023-04-25 | 2023-05-02 |
DLR230616P00090000
DLR230616P00095000
|
2 | 95.00 | 90.00 | 1.575 | -75.000 | 105.18 |
| 2023-05-30 | 2023-06-06 |
DLR230721P00090000
DLR230721P00095000
|
2 | 95.00 | 90.00 | 1.40 | 150.000 | 120.15 |
| 2023-06-09 | 2023-06-16 |
DLR230728P00101000
DLR230728P00102000
|
14 | 102.00 | 101.00 | 0.325 | 245.000 | 122.78 |
| 2023-06-27 | 2023-07-05 |
DLR230818P00100000
DLR230818P00105000
|
2 | 105.00 | 100.00 | 1.325 | 130.000 | 121.34 |
| 2023-07-07 | 2023-07-14 |
DLR230825P00110000
DLR230825P00111000
|
15 | 111.00 | 110.00 | 0.35 | 112.500 | 125.95 |
| 2023-07-25 | 2023-08-01 |
DLR230915P00110000
DLR230915P00115000
|
2 | 115.00 | 110.00 | 1.25 | 90.00 | 128.75 |
| 2023-08-03 | 2023-08-10 |
DLR230922P00117000
DLR230922P00118000
|
15 | 118.00 | 117.00 | 0.35 | -150.00 | 123.24 |
| 2023-08-10 | 2023-08-17 |
DLR230929P00117000
DLR230929P00118000
|
16 | 118.00 | 117.00 | 0.40 | 80.00 | 121.02 |
| 2023-08-29 | 2023-09-05 |
DLR231020P00120000
DLR231020P00125000
|
2 | 125.00 | 120.00 | 1.275 | 20.000 | 115.81 |
| 2023-09-07 | 2023-09-14 |
DLR231027P00128000
DLR231027P00129000
|
14 | 129.00 | 128.00 | 0.30 | -280.00 | 122.35 |
| 2023-09-26 | 2023-10-03 |
DLR231117P00110000
DLR231117P00115000
|
2 | 115.00 | 110.00 | 1.30 | -130.00 | 134.53 |
| 2023-10-06 | 2023-10-13 |
DLR231124P00114000
DLR231124P00115000
|
16 | 115.00 | 114.00 | 0.40 | 320.00 | 136.5 |
| 2023-10-13 | 2023-10-20 |
DLR231201P00119000
DLR231201P00120000
|
16 | 120.00 | 119.00 | 0.40 | -320.00 | 138.61 |
| 2023-10-24 | 2023-10-31 |
DLR231215P00110000
DLR231215P00115000
|
2 | 115.00 | 110.00 | 1.50 | 115.000 | 132.17 |
| 2023-11-02 | 2023-11-09 |
DLR231222P00127000
DLR231222P00128000
|
15 | 128.00 | 127.00 | 0.35 | -225.00 | 135.12 |
| 2023-11-09 | 2023-11-16 |
DLR231229P00124000
DLR231229P00125000
|
16 | 125.00 | 124.00 | 0.40 | 320.000 | 134.58 |
| 2023-11-28 | 2023-12-05 |
DLR240119P00130000
DLR240119P00135000
|
3 | 135.00 | 130.00 | 1.725 | 90.000 | 137.34 |
| 2023-12-07 | 2023-12-14 |
DLR240126P00131000
DLR240126P00132000
|
16 | 132.00 | 131.00 | 0.40 | 0.00 | 143.2 |
| 2023-12-26 | 2024-01-02 |
DLR240216P00125000
DLR240216P00130000
|
2 | 130.00 | 125.00 | 1.20 | 5.000 | 136.22 |
| 2024-01-04 | 2024-01-11 |
DLR240223P00128000
DLR240223P00129000
|
15 | 129.00 | 128.00 | 0.35 | -75.00 | 137.84 |
| 2024-01-11 | 2024-01-18 |
DLR240301P00131000
DLR240301P00132000
|
16 | 132.00 | 131.00 | 0.40 | 320.00 | 150.6 |
| 2024-01-23 | 2024-01-30 |
DLR240315P00130000
DLR240315P00135000
|
2 | 135.00 | 130.00 | 1.475 | 105.000 | 140.86 |
| 2024-02-01 | 2024-02-08 |
DLR240322P00140000
DLR240322P00141000
|
14 | 141.00 | 140.00 | 0.30 | 0.00 | 138.51 |
| 2024-02-27 | 2024-03-05 |
DLR240419P00130000
DLR240419P00135000
|
2 | 135.00 | 130.00 | 1.525 | 175.000 | 136.83 |
| 2024-03-11 | 2024-03-18 |
DLR240426P00142000
DLR240426P00143000
|
16 | 143.00 | 142.00 | 0.40 | 0.00 | 142.83 |
| 2024-03-26 | 2024-04-02 |
DLR240517P00130000
DLR240517P00135000
|
2 | 135.00 | 130.00 | 1.525 | 25.000 | 143.83 |
| 2024-04-11 | 2024-04-18 |
DLR240531P00140000
DLR240531P00141000
|
16 | 141.00 | 140.00 | 0.40 | -80.00 | 145.34 |
| 2024-04-30 | 2024-05-07 |
DLR240621P00130000
DLR240621P00135000
|
3 | 135.00 | 130.00 | 1.675 | 262.500 | 148.35 |
| 2024-05-09 | 2024-05-16 |
DLR240628P00141000
DLR240628P00142000
|
16 | 142.00 | 141.00 | 0.400 | 80.000 | 152.05 |
| 2024-05-28 | 2024-06-04 |
DLR240719P00135000
DLR240719P00140000
|
2 | 140.00 | 135.00 | 1.50 | 45.000 | 155.17 |
| 2024-06-25 | 2024-07-02 |
DLR240816P00135000
DLR240816P00140000
|
2 | 140.00 | 135.00 | 1.450 | 185.000 | 149.6 |
| 2024-07-03 | 2024-07-10 |
DLR240823P00145000
DLR240823P00150000
|
3 | 150.00 | 145.00 | 1.675 | 195.000 | 152.18 |
| 2024-07-12 | 2024-07-19 |
DLR240830P00150000
DLR240830P00155000
|
3 | 155.00 | 150.00 | 1.675 | -217.500 | 151.61 |
| 2024-07-30 | 2024-08-06 |
DLR240920P00135000
DLR240920P00140000
|
2 | 140.00 | 135.00 | 1.25 | 40.00 | 158.7 |
| 2024-08-27 | 2024-09-03 |
DLR241018P00140000
DLR241018P00145000
|
2 | 145.00 | 140.00 | 1.15 | -20.000 | 165.38 |
| 2024-09-05 | 2024-09-12 |
DLR241025P00140000
DLR241025P00145000
|
2 | 145.00 | 140.00 | 1.60 | 235.000 | 181.01 |
| 2024-09-12 | 2024-09-19 |
DLR241101P00150000
DLR241101P00155000
|
2 | 155.00 | 150.00 | 1.30 | -90.00 | 176 |
| 2024-09-24 | 2024-10-01 |
DLR241115P00155000
DLR241115P00160000
|
3 | 160.00 | 155.00 | 1.70 | -15.00 | 179.67 |
| 2024-10-03 | 2024-10-10 |
DLR241122P00150000
DLR241122P00155000
|
2 | 155.00 | 150.00 | 1.65 | -5.000 | 189.84 |
| 2024-10-29 | 2024-11-05 |
DLR241220P00175000
DLR241220P00180000
|
3 | 180.00 | 175.00 | 1.75 | -75.00 | 178.57 |
| 2024-11-08 | 2024-11-15 |
DLR241227P00170000
DLR241227P00175000
|
2 | 175.00 | 170.00 | 1.35 | 110.000 | 178.14 |
| 2024-11-29 | 2024-12-06 |
DLR250117P00185000
DLR250117P00190000
|
2 | 190.00 | 185.00 | 1.30 | -95.000 | 178.43 |
| 2024-12-12 | 2024-12-19 |
DLR250131P00175000
DLR250131P00180000
|
2 | 180.00 | 175.00 | 1.275 | -185.000 | 163.86 |
| 2024-12-31 | 2025-01-07 |
DLR250221P00165000
DLR250221P00170000
|
2 | 170.00 | 165.00 | 1.25 | -30.00 | 165.36 |
| 2025-01-08 | 2025-01-15 |
DLR250228P00170000
DLR250228P00175000
|
2 | 175.00 | 170.00 | 1.525 | -125.000 | 156.32 |
| 2025-01-28 | 2025-02-04 |
DLR250321P00150000
DLR250321P00155000
|
2 | 155.00 | 150.00 | 1.575 | -125.000 | 150.38 |
| 2025-02-06 | 2025-02-13 |
DLR250328P00160000
DLR250328P00165000
|
3 | 165.00 | 160.00 | 1.775 | -277.500 | 142.1 |
| 2025-02-13 | 2025-02-20 |
DLR250404P00155000
DLR250404P00160000
|
3 | 160.00 | 155.00 | 1.775 | 682.500 | 137.5 |
| 2025-02-24 | 2025-03-03 |
DLR250417P00150000
DLR250417P00155000
|
3 | 155.00 | 150.00 | 1.925 | 232.500 | 150.75 |
| 2025-03-06 | 2025-03-13 |
DLR250425P00140000
DLR250425P00145000
|
3 | 145.00 | 140.00 | 1.775 | -52.500 | 159.88 |
| 2025-03-13 | 2025-03-20 |
DLR250502P00135000
DLR250502P00140000
|
2 | 140.00 | 135.00 | 1.60 | 210.000 | 164.55 |
| 2025-03-26 | 2025-04-02 |
DLR250516P00140000
DLR250516P00145000
|
2 | 145.00 | 140.00 | 1.55 | -160.00 | 170.05 |
| 2025-04-14 | 2025-04-21 |
DLR250530P00142000
DLR250530P00143000
|
14 | 143.00 | 142.00 | 0.30 | 420.00 | 171.52 |
| 2025-04-29 | 2025-05-06 |
DLR250620P00150000
DLR250620P00155000
|
2 | 155.00 | 150.00 | 1.45 | 15.000 | 175.42 |
| 2025-05-08 | 2025-05-15 |
DLR250627P00160000
DLR250627P00162500
|
5 | 162.50 | 160.00 | 0.825 | -62.500 | 171.36 |
| 2025-05-27 | 2025-06-03 |
DLR250718P00160000
DLR250718P00165000
|
2 | 165.00 | 160.00 | 1.40 | 80.000 | 177.98 |
| 2025-06-05 | 2025-06-12 |
DLR250725P00170000
DLR250725P00172500
|
6 | 172.50 | 170.00 | 0.925 | 435.000 | 177.91 |
| 2025-06-12 | 2025-06-20 |
DLR250801P00170000
DLR250801P00172500
|
6 | 172.50 | 170.00 | 0.95 | -90.00 | 172.21 |
| 2025-06-24 | 2025-07-01 |
DLR250815P00165000
DLR250815P00170000
|
2 | 170.00 | 165.00 | 1.25 | -150.00 | 166.9 |
| 2025-07-03 | 2025-07-10 |
DLR250822P00160000
DLR250822P00165000
|
2 | 165.00 | 160.00 | 1.25 | -60.00 | 0 |
| 2025-07-10 | 2025-07-17 |
DLR250829P00160000
DLR250829P00165000
|
2 | 165.00 | 160.00 | 1.450 | 110.000 | 0 |
| 2025-07-29 | 2025-08-05 |
DLR250919P00170000
DLR250919P00175000
|
3 | 175.00 | 170.00 | 1.70 | -270.00 | 0 |
| 2025-08-07 | 2025-08-14 |
DLR250926P00160000
DLR250926P00165000
|
2 | 165.00 | 160.00 | 1.475 | -60.000 | 0 |