| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-07 |
DLR080322P00030000
DLR080322P00035000
|
2 | 35.00 | 30.00 | 1.45 | 30.00 | 35.4826 |
| 2008-02-29 | 2008-03-07 |
DLR080419P00030000
DLR080419P00035000
|
2 | 35.00 | 30.00 | 1.45 | -165.000 | 39.4229 |
| 2008-06-25 | 2008-07-02 |
DLR080816P00035000
DLR080816P00040000
|
3 | 40.00 | 35.00 | 1.675 | 135.000 | 45.5323 |
| 2008-08-27 | 2008-09-03 |
DLR081018P00040000
DLR081018P00045000
|
3 | 45.00 | 40.00 | 1.875 | 195.000 | 35.005 |
| 2008-10-01 | 2008-10-08 |
DLR081122P00040000
DLR081122P00045000
|
2 | 45.00 | 40.00 | 1.600 | -370.000 | 21.194 |
| 2008-10-29 | 2008-11-05 |
DLR081220P00025000
DLR081220P00030000
|
3 | 30.00 | 25.00 | 2.175 | 457.500 | 32.408 |
| 2008-11-28 | 2008-12-05 |
DLR090117P00022500
DLR090117P00025000
|
6 | 25.00 | 22.50 | 0.875 | 150.000 | 32.199 |
| 2008-12-31 | 2009-01-07 |
DLR090221P00025000
DLR090221P00030000
|
2 | 30.00 | 25.00 | 1.55 | -10.000 | 29.801 |
| 2009-01-28 | 2009-02-04 |
DLR090321P00030000
DLR090321P00035000
|
3 | 35.00 | 30.00 | 2.075 | -60.000 | 30.0199 |
| 2009-02-25 | 2009-03-04 |
DLR090418P00025000
DLR090418P00030000
|
3 | 30.00 | 25.00 | 2.125 | -97.500 | 36.2985 |
| 2009-03-25 | 2009-04-01 |
DLR090516P00025000
DLR090516P00030000
|
2 | 30.00 | 25.00 | 1.575 | 25.000 | 33.5622 |
| 2009-04-29 | 2009-05-06 |
DLR090620P00030000
DLR090620P00035000
|
2 | 35.00 | 30.00 | 1.525 | 50.000 | 34.5075 |
| 2009-05-27 | 2009-06-03 |
DLR090718P00030000
DLR090718P00035000
|
3 | 35.00 | 30.00 | 2.05 | 150.000 | 36.9851 |
| 2009-10-06 | 2009-10-13 |
DLR091121P00040000
DLR091121P00045000
|
3 | 45.00 | 40.00 | 1.675 | 75.000 | 47.0547 |
| 2009-10-28 | 2009-11-04 |
DLR091219P00040000
DLR091219P00045000
|
3 | 45.00 | 40.00 | 2.025 | 67.500 | 48 |
| 2010-04-29 | 2010-05-06 |
DLR100619P00055000
DLR100619P00060000
|
2 | 60.00 | 55.00 | 1.625 | -230.000 | 62.3284 |
| 2010-05-26 | 2010-06-02 |
DLR100717P00050000
DLR100717P00055000
|
2 | 55.00 | 50.00 | 1.650 | 150.000 | 60.5174 |
| 2010-10-28 | 2010-11-04 |
DLR101218P00055000
DLR101218P00060000
|
3 | 60.00 | 55.00 | 1.900 | -427.500 | 48.0796 |
| 2010-12-07 | 2010-12-14 |
DLR110122P00050000
DLR110122P00055000
|
3 | 55.00 | 50.00 | 1.875 | -172.500 | 51.5025 |
| 2011-02-23 | 2011-03-02 |
DLR110416P00050000
DLR110416P00055000
|
2 | 55.00 | 50.00 | 1.60 | 95.000 | 57.8706 |
| 2011-04-28 | 2011-05-05 |
DLR110618P00055000
DLR110618P00060000
|
3 | 60.00 | 55.00 | 2.29 | 282.00 | 60.1891 |
| 2011-07-28 | 2011-08-04 |
DLR110917P00055000
DLR110917P00060000
|
2 | 60.00 | 55.00 | 1.525 | -190.000 | 56.9154 |
| 2011-08-31 | 2011-09-07 |
DLR111022P00055000
DLR111022P00060000
|
3 | 60.00 | 55.00 | 2.20 | -172.500 | 60.4776 |
| 2011-09-30 | 2011-10-07 |
DLR111119P00050000
DLR111119P00055000
|
3 | 55.00 | 50.00 | 1.875 | 93.000 | 64.5274 |
| 2011-11-01 | 2011-11-08 |
DLR111217P00055000
DLR111217P00060000
|
2 | 60.00 | 55.00 | 1.525 | 200.000 | 65.2438 |
| 2011-12-05 | 2011-12-12 |
DLR120121P00060000
DLR120121P00065000
|
3 | 65.00 | 60.00 | 2.30 | 60.000 | 67.7413 |
| 2012-01-27 | 2012-02-03 |
DLR120317P00065000
DLR120317P00070000
|
3 | 70.00 | 65.00 | 1.775 | 150.000 | 71.4428 |
| 2012-04-27 | 2012-05-04 |
DLR120616P00070000
DLR120616P00075000
|
3 | 75.00 | 70.00 | 2.100 | 60.000 | 73.6716 |
| 2012-05-30 | 2012-06-06 |
DLR120721P00065000
DLR120721P00070000
|
3 | 70.00 | 65.00 | 1.725 | 172.500 | 73.1443 |
| 2012-08-29 | 2012-09-05 |
DLR121020P00070000
DLR121020P00075000
|
3 | 75.00 | 70.00 | 2.30 | 90.00 | 64.9154 |
| 2012-11-01 | 2012-11-08 |
DLR121222P00055000
DLR121222P00060000
|
2 | 60.00 | 55.00 | 1.575 | 75.000 | 67.0448 |
| 2013-05-01 | 2013-05-08 |
DLR130622P00065000
DLR130622P00070000
|
3 | 70.00 | 65.00 | 1.700 | -82.500 | 58.0498 |
| 2013-05-29 | 2013-06-05 |
DLR130720P00055000
DLR130720P00060000
|
2 | 60.00 | 55.00 | 1.525 | 45.000 | 64.0796 |
| 2013-07-31 | 2013-08-07 |
DLR130921P00050000
DLR130921P00055000
|
3 | 55.00 | 50.00 | 1.850 | 67.500 | 54.8557 |
| 2013-08-28 | 2013-09-04 |
DLR131019P00050000
DLR131019P00055000
|
3 | 55.00 | 50.00 | 1.725 | -270.000 | 55.9602 |
| 2014-01-29 | 2014-02-05 |
DLR140322P00045000
DLR140322P00050000
|
3 | 50.00 | 45.00 | 1.85 | 187.500 | 49.7214 |
| 2014-03-04 | 2014-03-11 |
DLR140419P00050000
DLR140419P00055000
|
3 | 55.00 | 50.00 | 1.700 | -202.500 | 53.204 |
| 2014-07-30 | 2014-08-06 |
DLR140920P00060000
DLR140920P00065000
|
3 | 65.00 | 60.00 | 2.200 | 82.500 | 62.6468 |
| 2015-04-28 | 2015-05-05 |
DLR150619P00060000
DLR150619P00065000
|
3 | 65.00 | 60.00 | 1.675 | -225.000 | 67.93 |
| 2015-08-27 | 2015-09-03 |
DLR151016P00060000
DLR151016P00065000
|
3 | 65.00 | 60.00 | 1.90 | 0.00 | 71.17 |
| 2015-11-02 | 2015-11-09 |
DLR151218P00070000
DLR151218P00075000
|
3 | 75.00 | 70.00 | 1.70 | -502.500 | 74.8 |
| 2016-01-27 | 2016-02-03 |
DLR160318P00070000
DLR160318P00075000
|
2 | 75.00 | 70.00 | 1.425 | 155.000 | 88.44 |
| 2016-02-23 | 2016-03-01 |
DLR160415P00075000
DLR160415P00080000
|
2 | 80.00 | 75.00 | 1.625 | 65.000 | 87.97 |
| 2016-05-25 | 2016-06-01 |
DLR160715P00090000
DLR160715P00095000
|
3 | 95.00 | 90.00 | 1.775 | 45.000 | 106.56 |
| 2016-07-26 | 2016-08-02 |
DLR160916P00100000
DLR160916P00105000
|
3 | 105.00 | 100.00 | 1.925 | 15.000 | 92.6 |
| 2016-09-02 | 2016-09-09 |
DLR161021P00095000
DLR161021P00100000
|
3 | 100.00 | 95.00 | 1.90 | -240.00 | 95.68 |
| 2016-09-27 | 2016-10-04 |
DLR161118P00090000
DLR161118P00095000
|
2 | 95.00 | 90.00 | 1.450 | -190.000 | 88.94 |
| 2016-10-26 | 2016-11-02 |
DLR161216P00090000
DLR161216P00095000
|
2 | 95.00 | 90.00 | 1.60 | -380.00 | 94.59 |
| 2016-11-30 | 2016-12-07 |
DLR170120P00085000
DLR170120P00090000
|
2 | 90.00 | 85.00 | 1.400 | 0.000 | 105.8 |
| 2016-12-27 | 2017-01-03 |
DLR170217P00090000
DLR170217P00095000
|
2 | 95.00 | 90.00 | 1.525 | 85.000 | 104.15 |
| 2017-01-24 | 2017-01-31 |
DLR170317P00100000
DLR170317P00105000
|
2 | 105.00 | 100.00 | 1.500 | 5.000 | 102.89 |
| 2017-03-29 | 2017-04-05 |
DLR170519P00100000
DLR170519P00105000
|
3 | 105.00 | 100.00 | 1.800 | 157.500 | 114.84 |
| 2017-04-25 | 2017-05-02 |
DLR170616P00105000
DLR170616P00110000
|
2 | 110.00 | 105.00 | 1.425 | 60.000 | 116.61 |
| 2017-06-02 | 2017-06-09 |
DLR170721P00115000
DLR170721P00120000
|
3 | 120.00 | 115.00 | 1.875 | -607.500 | 112.46 |
| 2017-06-28 | 2017-07-05 |
DLR170818P00110000
DLR170818P00115000
|
2 | 115.00 | 110.00 | 1.65 | -245.000 | 114.86 |
| 2017-07-31 | 2017-08-07 |
DLR170915P00110000
DLR170915P00115000
|
3 | 115.00 | 110.00 | 1.700 | -67.500 | 117.59 |
| 2017-09-27 | 2017-10-04 |
DLR171117P00110000
DLR171117P00115000
|
2 | 115.00 | 110.00 | 1.65 | 80.000 | 118.11 |
| 2017-10-24 | 2017-10-31 |
DLR171215P00115000
DLR171215P00120000
|
3 | 120.00 | 115.00 | 1.70 | -157.500 | 114.46 |
| 2017-11-30 | 2017-12-07 |
DLR180119P00110000
DLR180119P00115000
|
2 | 115.00 | 110.00 | 1.45 | -120.00 | 107.3 |
| 2018-01-23 | 2018-01-30 |
DLR180316P00105000
DLR180316P00110000
|
3 | 110.00 | 105.00 | 1.70 | -330.00 | 106.37 |
| 2018-02-27 | 2018-03-06 |
DLR180420P00095000
DLR180420P00100000
|
3 | 100.00 | 95.00 | 1.925 | 82.500 | 102.32 |
| 2018-03-28 | 2018-04-04 |
DLR180518P00100000
DLR180518P00105000
|
3 | 105.00 | 100.00 | 1.85 | 0.00 | 105.24 |
| 2018-04-24 | 2018-05-01 |
DLR180615P00095000
DLR180615P00100000
|
2 | 100.00 | 95.00 | 1.625 | 170.000 | 106.23 |
| 2018-06-27 | 2018-07-05 |
DLR180817P00105000
DLR180817P00110000
|
3 | 110.00 | 105.00 | 1.775 | 292.500 | 124.03 |
| 2018-07-31 | 2018-08-07 |
DLR180921P00115000
DLR180921P00120000
|
2 | 120.00 | 115.00 | 1.55 | 60.00 | 120.92 |
| 2018-10-31 | 2018-11-07 |
DLR181221P00095000
DLR181221P00100000
|
2 | 100.00 | 95.00 | 1.375 | 220.000 | 106.1 |
| 2018-11-27 | 2018-12-04 |
DLR190118P00105000
DLR190118P00110000
|
2 | 110.00 | 105.00 | 1.45 | 65.000 | 107.25 |
| 2018-12-26 | 2019-01-02 |
DLR190215P00100000
DLR190215P00105000
|
3 | 105.00 | 100.00 | 1.95 | -15.00 | 115.03 |
| 2019-01-22 | 2019-01-29 |
DLR190315P00100000
DLR190315P00105000
|
3 | 105.00 | 100.00 | 1.925 | 157.500 | 115.23 |
| 2019-02-25 | 2019-03-04 |
DLR190418P00110000
DLR190418P00115000
|
2 | 115.00 | 110.00 | 1.375 | -185.000 | 120.45 |
| 2019-03-28 | 2019-04-04 |
DLR190517P00115000
DLR190517P00120000
|
3 | 120.00 | 115.00 | 1.80 | 142.500 | 117.98 |
| 2019-04-30 | 2019-05-07 |
DLR190621P00110000
DLR190621P00115000
|
2 | 115.00 | 110.00 | 1.375 | 5.000 | 123.15 |
| 2019-05-31 | 2019-06-07 |
DLR190719P00110000
DLR190719P00115000
|
2 | 115.00 | 110.00 | 1.375 | -55.000 | 117.73 |
| 2019-06-25 | 2019-07-02 |
DLR190816P00115000
DLR190816P00120000
|
2 | 120.00 | 115.00 | 1.55 | -85.000 | 123.67 |
| 2019-07-31 | 2019-08-07 |
DLR190920P00110000
DLR190920P00115000
|
3 | 115.00 | 110.00 | 2.00 | 232.500 | 125.03 |
| 2019-08-27 | 2019-09-04 |
DLR191018P00115000
DLR191018P00120000
|
3 | 120.00 | 115.00 | 1.875 | 367.500 | 132.98 |
| 2019-09-24 | 2019-10-01 |
DLR191115P00120000
DLR191115P00125000
|
2 | 125.00 | 120.00 | 1.425 | 65.000 | 118.87 |
| 2019-10-29 | 2019-11-05 |
DLR191220P00125000
DLR191220P00130000
|
3 | 130.00 | 125.00 | 1.825 | -472.500 | 118.02 |
| 2019-11-26 | 2019-12-03 |
DLR200117P00115000
DLR200117P00120000
|
3 | 120.00 | 115.00 | 1.80 | -195.00 | 124.44 |
| 2019-12-31 | 2020-01-07 |
DLR200221P00115000
DLR200221P00120000
|
3 | 120.00 | 115.00 | 1.95 | -112.500 | 138.13 |
| 2020-01-28 | 2020-02-04 |
DLR200320P00125000
DLR200320P00130000
|
3 | 130.00 | 125.00 | 2.00 | -300.00 | 121.2 |
| 2020-02-25 | 2020-03-03 |
DLR200417P00125000
DLR200417P00130000
|
2 | 130.00 | 125.00 | 1.375 | -215.000 | 149.2 |
| 2020-03-24 | 2020-03-31 |
DLR200515P00110000
DLR200515P00115000
|
3 | 115.00 | 110.00 | 1.90 | 360.000 | 130.77 |
| 2020-04-28 | 2020-05-05 |
DLR200619P00150000
DLR200619P00155000
|
3 | 155.00 | 150.00 | 2.05 | -165.00 | 139.85 |
| 2020-05-26 | 2020-06-02 |
DLR200717P00130000
DLR200717P00135000
|
2 | 135.00 | 130.00 | 1.50 | -45.000 | 143.75 |
| 2020-06-30 | 2020-07-07 |
DLR200821P00135000
DLR200821P00140000
|
3 | 140.00 | 135.00 | 1.80 | 195.00 | 154.56 |
| 2020-07-28 | 2020-08-04 |
DLR200918P00145000
DLR200918P00150000
|
2 | 150.00 | 145.00 | 1.60 | 190.00 | 144.88 |
| 2020-08-25 | 2020-09-01 |
DLR201016P00150000
DLR201016P00155000
|
3 | 155.00 | 150.00 | 2.45 | -135.00 | 157.7 |
| 2020-09-29 | 2020-10-06 |
DLR201120P00140000
DLR201120P00145000
|
3 | 145.00 | 140.00 | 2.00 | 247.500 | 142.7 |
| 2020-10-28 | 2020-11-04 |
DLR201218P00145000
DLR201218P00150000
|
3 | 150.00 | 145.00 | 2.30 | -15.00 | 134.02 |
| 2020-11-24 | 2020-12-01 |
DLR210115P00125000
DLR210115P00130000
|
3 | 130.00 | 125.00 | 2.10 | 210.00 | 136.48 |
| 2020-12-29 | 2021-01-05 |
DLR210219P00130000
DLR210219P00135000
|
2 | 135.00 | 130.00 | 1.625 | -155.000 | 136.45 |
| 2021-01-26 | 2021-02-02 |
DLR210319P00140000
DLR210319P00145000
|
3 | 145.00 | 140.00 | 2.10 | 82.500 | 133.51 |
| 2021-02-23 | 2021-03-02 |
DLR210416P00130000
DLR210416P00135000
|
3 | 135.00 | 130.00 | 1.825 | -307.500 | 145.96 |
| 2021-03-30 | 2021-04-06 |
DLR210521P00135000
DLR210521P00140000
|
3 | 140.00 | 135.00 | 1.875 | 180.000 | 150.9 |
| 2021-04-27 | 2021-05-04 |
DLR210618P00140000
DLR210618P00145000
|
3 | 145.00 | 140.00 | 1.775 | 255.000 | 154.2 |
| 2021-05-25 | 2021-06-01 |
DLR210716P00145000
DLR210716P00150000
|
2 | 150.00 | 145.00 | 1.65 | 15.000 | 157.32 |
| 2021-06-29 | 2021-07-06 |
DLR210820P00145000
DLR210820P00150000
|
2 | 150.00 | 145.00 | 1.625 | 5.000 | 162.77 |
| 2021-07-27 | 2021-08-03 |
DLR210917P00150000
DLR210917P00155000
|
3 | 155.00 | 150.00 | 2.00 | -120.00 | 156.8 |
| 2021-08-24 | 2021-08-31 |
DLR211015P00155000
DLR211015P00160000
|
3 | 160.00 | 155.00 | 1.90 | 142.500 | 147.54 |
| 2021-09-28 | 2021-10-05 |
DLR211119P00140000
DLR211119P00145000
|
3 | 145.00 | 140.00 | 1.80 | -135.00 | 165.58 |
| 2021-10-26 | 2021-11-02 |
DLR211217P00150000
DLR211217P00155000
|
3 | 155.00 | 150.00 | 1.85 | 60.00 | 171.54 |
| 2021-11-30 | 2021-12-07 |
DLR220121P00160000
DLR220121P00165000
|
3 | 165.00 | 160.00 | 1.75 | -7.500 | 154.95 |
| 2021-12-28 | 2022-01-04 |
DLR220218P00170000
DLR220218P00175000
|
3 | 175.00 | 170.00 | 2.00 | -300.00 | 135.2 |
| 2022-01-25 | 2022-02-01 |
DLR220318P00145000
DLR220318P00150000
|
3 | 150.00 | 145.00 | 1.75 | -255.00 | 138.99 |
| 2022-02-22 | 2022-03-01 |
DLR220414P00130000
DLR220414P00135000
|
3 | 135.00 | 130.00 | 2.10 | -15.00 | 145.02 |
| 2022-03-29 | 2022-04-05 |
DLR220520P00140000
DLR220520P00145000
|
2 | 145.00 | 140.00 | 1.65 | 20.00 | 131.1 |
| 2022-04-26 | 2022-05-03 |
DLR220617P00145000
DLR220617P00150000
|
3 | 150.00 | 145.00 | 2.15 | -300.00 | 127.18 |
| 2022-05-24 | 2022-05-31 |
DLR220715P00130000
DLR220715P00135000
|
3 | 135.00 | 130.00 | 1.85 | 135.00 | 120.98 |
| 2022-06-28 | 2022-07-05 |
DLR220819P00130000
DLR220819P00135000
|
3 | 135.00 | 130.00 | 1.95 | -270.00 | 130.35 |
| 2022-07-26 | 2022-08-02 |
DLR220916P00120000
DLR220916P00125000
|
3 | 125.00 | 120.00 | 1.85 | 112.500 | 112.08 |
| 2022-08-30 | 2022-09-06 |
DLR221021P00120000
DLR221021P00125000
|
3 | 125.00 | 120.00 | 2.20 | -225.00 | 96.86 |
| 2022-09-27 | 2022-10-04 |
DLR221118P00090000
DLR221118P00095000
|
2 | 95.00 | 90.00 | 1.55 | 105.000 | 110.46 |
| 2022-10-25 | 2022-11-01 |
DLR221216P00095000
DLR221216P00100000
|
3 | 100.00 | 95.00 | 1.75 | -240.00 | 101.54 |
| 2022-11-29 | 2022-12-06 |
DLR230120P00105000
DLR230120P00110000
|
3 | 110.00 | 105.00 | 2.25 | -45.00 | 106.74 |
| 2022-12-27 | 2023-01-03 |
DLR230217P00095000
DLR230217P00100000
|
3 | 100.00 | 95.00 | 1.75 | 75.00 | 110.76 |
| 2023-01-24 | 2023-01-31 |
DLR230317P00100000
DLR230317P00105000
|
2 | 105.00 | 100.00 | 1.525 | 150.000 | 100.7 |
| 2023-02-28 | 2023-03-07 |
DLR230421P00100000
DLR230421P00105000
|
3 | 105.00 | 100.00 | 2.10 | -60.00 | 96.64 |
| 2023-03-28 | 2023-04-04 |
DLR230519P00085000
DLR230519P00090000
|
2 | 90.00 | 85.00 | 1.65 | 60.00 | 90.75 |
| 2023-04-25 | 2023-05-02 |
DLR230616P00090000
DLR230616P00095000
|
2 | 95.00 | 90.00 | 1.575 | -75.000 | 105.18 |
| 2023-05-30 | 2023-06-06 |
DLR230721P00095000
DLR230721P00100000
|
3 | 100.00 | 95.00 | 1.90 | 217.500 | 120.15 |
| 2023-06-09 | 2023-06-16 |
DLR230728P00104000
DLR230728P00105000
|
15 | 105.00 | 104.00 | 0.35 | -75.00 | 122.78 |
| 2023-06-27 | 2023-07-05 |
DLR230818P00105000
DLR230818P00110000
|
3 | 110.00 | 105.00 | 1.95 | 255.00 | 121.34 |
| 2023-07-07 | 2023-07-14 |
DLR230825P00114000
DLR230825P00115000
|
18 | 115.00 | 114.00 | 0.45 | 180.00 | 125.95 |
| 2023-07-14 | 2023-07-21 |
DLR230901P00118000
DLR230901P00119000
|
18 | 119.00 | 118.00 | 0.45 | 0.00 | 132.11 |
| 2023-07-25 | 2023-08-01 |
DLR230915P00115000
DLR230915P00120000
|
3 | 120.00 | 115.00 | 1.90 | 135.00 | 128.75 |
| 2023-08-29 | 2023-09-05 |
DLR231020P00125000
DLR231020P00130000
|
3 | 130.00 | 125.00 | 1.925 | 15.000 | 115.81 |
| 2023-09-08 | 2023-09-15 |
DLR231027P00130000
DLR231027P00131000
|
18 | 131.00 | 130.00 | 0.45 | -90.00 | 122.35 |
| 2023-09-26 | 2023-10-03 |
DLR231117P00115000
DLR231117P00120000
|
3 | 120.00 | 115.00 | 2.00 | -180.00 | 134.53 |
| 2023-10-06 | 2023-10-13 |
DLR231124P00118000
DLR231124P00119000
|
18 | 119.00 | 118.00 | 0.45 | 0.00 | 136.5 |
| 2023-10-13 | 2023-10-20 |
DLR231201P00123000
DLR231201P00124000
|
15 | 124.00 | 123.00 | 0.35 | -375.00 | 138.61 |
| 2023-10-24 | 2023-10-31 |
DLR231215P00115000
DLR231215P00120000
|
3 | 120.00 | 115.00 | 2.10 | 187.500 | 132.17 |
| 2023-11-02 | 2023-11-09 |
DLR231222P00131000
DLR231222P00132000
|
16 | 132.00 | 131.00 | 0.40 | -240.00 | 135.12 |
| 2023-11-28 | 2023-12-05 |
DLR240119P00130000
DLR240119P00135000
|
3 | 135.00 | 130.00 | 1.725 | 90.000 | 137.34 |
| 2023-12-11 | 2023-12-18 |
DLR240126P00135000
DLR240126P00136000
|
18 | 136.00 | 135.00 | 0.45 | -270.00 | 143.2 |
| 2023-12-26 | 2024-01-02 |
DLR240216P00130000
DLR240216P00135000
|
3 | 135.00 | 130.00 | 1.80 | 7.500 | 136.22 |
| 2024-01-23 | 2024-01-30 |
DLR240315P00135000
DLR240315P00140000
|
3 | 140.00 | 135.00 | 2.15 | 195.00 | 140.86 |
| 2024-02-08 | 2024-02-15 |
DLR240328P00148000
DLR240328P00149000
|
18 | 149.00 | 148.00 | 0.45 | -90.00 | 144.04 |
| 2024-02-27 | 2024-03-05 |
DLR240419P00135000
DLR240419P00140000
|
3 | 140.00 | 135.00 | 2.35 | 390.000 | 136.83 |
| 2024-03-26 | 2024-04-02 |
DLR240517P00135000
DLR240517P00140000
|
3 | 140.00 | 135.00 | 2.25 | 60.00 | 143.83 |
| 2024-04-12 | 2024-04-19 |
DLR240531P00143000
DLR240531P00144000
|
16 | 144.00 | 143.00 | 0.40 | -560.00 | 145.34 |
| 2024-04-30 | 2024-05-07 |
DLR240621P00135000
DLR240621P00140000
|
3 | 140.00 | 135.00 | 2.30 | 285.00 | 148.35 |
| 2024-05-28 | 2024-06-04 |
DLR240719P00140000
DLR240719P00145000
|
3 | 145.00 | 140.00 | 2.30 | 45.00 | 155.17 |
| 2024-06-13 | 2024-06-20 |
DLR240802P00149000
DLR240802P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 150.84 |
| 2024-06-25 | 2024-07-02 |
DLR240816P00140000
DLR240816P00145000
|
3 | 145.00 | 140.00 | 1.725 | 255.000 | 149.6 |
| 2024-07-03 | 2024-07-10 |
DLR240823P00145000
DLR240823P00150000
|
3 | 150.00 | 145.00 | 1.675 | 195.000 | 152.18 |
| 2024-07-12 | 2024-07-19 |
DLR240830P00155000
DLR240830P00160000
|
3 | 160.00 | 155.00 | 2.25 | -75.00 | 151.61 |
| 2024-07-30 | 2024-08-06 |
DLR240920P00140000
DLR240920P00145000
|
3 | 145.00 | 140.00 | 2.05 | 105.00 | 158.7 |
| 2024-08-08 | 2024-08-15 |
DLR240927P00145000
DLR240927P00150000
|
3 | 150.00 | 145.00 | 1.925 | -30.000 | 161.16 |
| 2024-08-27 | 2024-09-03 |
DLR241018P00145000
DLR241018P00150000
|
3 | 150.00 | 145.00 | 1.90 | -52.500 | 165.38 |
| 2024-09-05 | 2024-09-12 |
DLR241025P00145000
DLR241025P00150000
|
3 | 150.00 | 145.00 | 2.00 | 585.000 | 181.01 |
| 2024-09-13 | 2024-09-20 |
DLR241101P00155000
DLR241101P00160000
|
3 | 160.00 | 155.00 | 2.15 | 7.500 | 176 |
| 2024-09-24 | 2024-10-01 |
DLR241115P00155000
DLR241115P00160000
|
3 | 160.00 | 155.00 | 1.70 | -15.00 | 179.67 |
| 2024-10-03 | 2024-10-10 |
DLR241122P00150000
DLR241122P00155000
|
2 | 155.00 | 150.00 | 1.65 | -5.000 | 189.84 |
| 2024-10-10 | 2024-10-17 |
DLR241129P00155000
DLR241129P00160000
|
3 | 160.00 | 155.00 | 2.45 | 435.00 | 195.69 |
| 2024-10-29 | 2024-11-05 |
DLR241220P00175000
DLR241220P00180000
|
3 | 180.00 | 175.00 | 1.75 | -75.00 | 178.57 |
| 2024-11-07 | 2024-11-14 |
DLR241227P00175000
DLR241227P00180000
|
3 | 180.00 | 175.00 | 2.375 | -7.500 | 178.14 |
| 2024-11-27 | 2024-12-04 |
DLR250117P00190000
DLR250117P00195000
|
3 | 195.00 | 190.00 | 2.05 | 165.00 | 178.43 |
| 2024-12-05 | 2024-12-12 |
DLR250124P00185000
DLR250124P00190000
|
3 | 190.00 | 185.00 | 1.90 | -525.00 | 180.5 |
| 2024-12-12 | 2024-12-19 |
DLR250131P00180000
DLR250131P00185000
|
3 | 185.00 | 180.00 | 1.775 | -682.500 | 163.86 |
| 2024-12-31 | 2025-01-07 |
DLR250221P00170000
DLR250221P00175000
|
3 | 175.00 | 170.00 | 1.80 | 75.00 | 165.36 |
| 2025-01-08 | 2025-01-15 |
DLR250228P00175000
DLR250228P00180000
|
3 | 180.00 | 175.00 | 1.80 | -285.00 | 156.32 |
| 2025-01-28 | 2025-02-04 |
DLR250321P00155000
DLR250321P00160000
|
3 | 160.00 | 155.00 | 1.90 | 300.00 | 150.38 |
| 2025-02-10 | 2025-02-18 |
DLR250328P00160000
DLR250328P00165000
|
3 | 165.00 | 160.00 | 1.75 | -60.00 | 142.1 |
| 2025-02-24 | 2025-03-03 |
DLR250417P00155000
DLR250417P00160000
|
3 | 160.00 | 155.00 | 2.00 | -465.00 | 150.75 |
| 2025-03-06 | 2025-03-13 |
DLR250425P00145000
DLR250425P00150000
|
3 | 150.00 | 145.00 | 2.35 | -15.00 | 159.88 |
| 2025-03-13 | 2025-03-20 |
DLR250502P00140000
DLR250502P00145000
|
3 | 145.00 | 140.00 | 2.10 | 112.500 | 164.55 |
| 2025-03-26 | 2025-04-02 |
DLR250516P00145000
DLR250516P00150000
|
3 | 150.00 | 145.00 | 2.00 | 180.00 | 170.05 |
| 2025-04-30 | 2025-05-07 |
DLR250620P00155000
DLR250620P00160000
|
3 | 160.00 | 155.00 | 1.95 | 292.500 | 175.42 |
| 2025-05-09 | 2025-05-16 |
DLR250627P00165000
DLR250627P00167500
|
6 | 167.50 | 165.00 | 1.05 | 90.00 | 171.36 |
| 2025-05-27 | 2025-06-03 |
DLR250718P00165000
DLR250718P00170000
|
3 | 170.00 | 165.00 | 1.90 | 112.500 | 177.98 |
| 2025-06-05 | 2025-06-12 |
DLR250725P00175000
DLR250725P00177500
|
7 | 177.50 | 175.00 | 1.20 | 175.00 | 177.91 |
| 2025-06-13 | 2025-06-20 |
DLR250801P00172500
DLR250801P00175000
|
7 | 175.00 | 172.50 | 1.20 | 490.00 | 172.21 |
| 2025-06-24 | 2025-07-01 |
DLR250815P00170000
DLR250815P00175000
|
3 | 175.00 | 170.00 | 2.05 | -75.00 | 166.9 |
| 2025-07-03 | 2025-07-10 |
DLR250822P00165000
DLR250822P00170000
|
3 | 170.00 | 165.00 | 1.70 | -90.00 | 0 |
| 2025-07-10 | 2025-07-17 |
DLR250829P00165000
DLR250829P00170000
|
3 | 170.00 | 165.00 | 2.025 | 157.500 | 0 |
| 2025-07-29 | 2025-08-05 |
DLR250919P00175000
DLR250919P00180000
|
3 | 180.00 | 175.00 | 2.10 | -270.00 | 0 |
| 2025-08-11 | 2025-08-18 |
DLR250926P00165000
DLR250926P00170000
|
3 | 170.00 | 165.00 | 1.90 | -285.00 | 0 |