| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-02-28 |
DLR080419P00030000
DLR080419P00035000
|
2 | 35.00 | 30.00 | 1.45 | 80.00 | 39.4229 |
| 2008-04-23 | 2008-04-30 |
DLR080621P00035000
DLR080621P00040000
|
2 | 40.00 | 35.00 | 1.65 | -85.000 | 41.0846 |
| 2008-05-22 | 2008-05-29 |
DLR080719P00035000
DLR080719P00040000
|
3 | 40.00 | 35.00 | 1.725 | 262.500 | 39.8905 |
| 2008-06-23 | 2008-06-30 |
DLR080816P00035000
DLR080816P00040000
|
2 | 40.00 | 35.00 | 1.45 | 30.00 | 45.5323 |
| 2008-07-24 | 2008-07-31 |
DLR080920P00035000
DLR080920P00040000
|
3 | 40.00 | 35.00 | 1.685 | 235.500 | 49.0348 |
| 2008-08-20 | 2008-08-27 |
DLR081018P00040000
DLR081018P00045000
|
3 | 45.00 | 40.00 | 1.90 | 7.500 | 35.005 |
| 2008-09-25 | 2008-10-02 |
DLR081122P00040000
DLR081122P00045000
|
3 | 45.00 | 40.00 | 1.75 | -210.00 | 21.194 |
| 2008-10-24 | 2008-10-31 |
DLR081220P00025000
DLR081220P00030000
|
3 | 30.00 | 25.00 | 2.025 | 142.500 | 32.408 |
| 2008-12-24 | 2008-12-31 |
DLR090221P00025000
DLR090221P00030000
|
3 | 30.00 | 25.00 | 1.95 | 120.00 | 29.801 |
| 2009-01-21 | 2009-01-28 |
DLR090321P00025000
DLR090321P00030000
|
3 | 30.00 | 25.00 | 1.725 | 210.000 | 30.0199 |
| 2009-02-18 | 2009-02-25 |
DLR090418P00025000
DLR090418P00030000
|
3 | 30.00 | 25.00 | 2.425 | 90.000 | 36.2985 |
| 2009-03-23 | 2009-03-30 |
DLR090516P00030000
DLR090516P00035000
|
3 | 35.00 | 30.00 | 1.875 | -165.000 | 33.5622 |
| 2009-04-22 | 2009-04-29 |
DLR090620P00030000
DLR090620P00035000
|
3 | 35.00 | 30.00 | 2.05 | 157.500 | 34.5075 |
| 2009-05-20 | 2009-05-27 |
DLR090718P00030000
DLR090718P00035000
|
3 | 35.00 | 30.00 | 1.75 | -90.00 | 36.9851 |
| 2009-06-25 | 2009-07-02 |
DLR090822P00030000
DLR090822P00035000
|
3 | 35.00 | 30.00 | 1.925 | 142.500 | 43.4527 |
| 2009-07-24 | 2009-07-31 |
DLR090919P00035000
DLR090919P00040000
|
3 | 40.00 | 35.00 | 1.775 | 120.000 | 44.5771 |
| 2009-08-19 | 2009-08-26 |
DLR091017P00035000
DLR091017P00040000
|
2 | 40.00 | 35.00 | 1.600 | 105.000 | 44.8955 |
| 2009-09-23 | 2009-09-30 |
DLR091121P00040000
DLR091121P00045000
|
2 | 45.00 | 40.00 | 1.625 | 40.000 | 47.0547 |
| 2009-10-21 | 2009-10-28 |
DLR091219P00040000
DLR091219P00045000
|
3 | 45.00 | 40.00 | 1.850 | -52.500 | 48 |
| 2009-11-20 | 2009-11-27 |
DLR100116P00040000
DLR100116P00045000
|
2 | 45.00 | 40.00 | 1.30 | 5.000 | 49.7512 |
| 2009-12-28 | 2010-01-04 |
DLR100220P00045000
DLR100220P00050000
|
3 | 50.00 | 45.00 | 1.675 | 75.000 | 49.8209 |
| 2010-02-18 | 2010-02-25 |
DLR100417P00045000
DLR100417P00050000
|
3 | 50.00 | 45.00 | 1.775 | 210.000 | 54.6567 |
| 2010-05-19 | 2010-05-26 |
DLR100717P00050000
DLR100717P00055000
|
3 | 55.00 | 50.00 | 1.80 | 45.000 | 60.5174 |
| 2010-07-22 | 2010-07-29 |
DLR100918P00055000
DLR100918P00060000
|
2 | 60.00 | 55.00 | 1.400 | 40.000 | 61.9303 |
| 2010-08-18 | 2010-08-25 |
DLR101016P00055000
DLR101016P00060000
|
3 | 60.00 | 55.00 | 2.025 | -127.500 | 59.0149 |
| 2010-12-23 | 2010-12-30 |
DLR110219P00045000
DLR110219P00050000
|
3 | 50.00 | 45.00 | 1.850 | 180.000 | 57.2338 |
| 2011-02-16 | 2011-02-23 |
DLR110416P00050000
DLR110416P00055000
|
3 | 55.00 | 50.00 | 1.675 | 22.500 | 57.8706 |
| 2011-05-18 | 2011-05-25 |
DLR110716P00055000
DLR110716P00060000
|
2 | 60.00 | 55.00 | 1.400 | 0.000 | 61.5821 |
| 2011-06-28 | 2011-07-05 |
DLR110820P00055000
DLR110820P00060000
|
2 | 60.00 | 55.00 | 1.475 | 175.000 | 53.9104 |
| 2011-08-24 | 2011-08-31 |
DLR111022P00050000
DLR111022P00055000
|
2 | 55.00 | 50.00 | 1.375 | 110.000 | 60.4776 |
| 2011-09-27 | 2011-10-04 |
DLR111119P00050000
DLR111119P00055000
|
2 | 55.00 | 50.00 | 1.650 | -115.000 | 64.5274 |
| 2011-10-24 | 2011-10-31 |
DLR111217P00055000
DLR111217P00060000
|
2 | 60.00 | 55.00 | 1.400 | 55.000 | 65.2438 |
| 2011-11-23 | 2011-11-30 |
DLR120121P00055000
DLR120121P00060000
|
2 | 60.00 | 55.00 | 1.625 | 105.000 | 67.7413 |
| 2011-12-27 | 2012-01-03 |
DLR120218P00060000
DLR120218P00065000
|
2 | 65.00 | 60.00 | 1.45 | 75.000 | 69.5821 |
| 2012-05-23 | 2012-05-30 |
DLR120721P00065000
DLR120721P00070000
|
2 | 70.00 | 65.00 | 1.55 | -35.000 | 73.1443 |
| 2012-06-20 | 2012-06-27 |
DLR120818P00070000
DLR120818P00075000
|
3 | 75.00 | 70.00 | 1.775 | -157.500 | 76.2189 |
| 2012-07-26 | 2012-08-02 |
DLR120922P00070000
DLR120922P00075000
|
2 | 75.00 | 70.00 | 1.50 | 40.00 | 68.8856 |
| 2012-08-22 | 2012-08-29 |
DLR121020P00070000
DLR121020P00075000
|
3 | 75.00 | 70.00 | 2.00 | -90.00 | 64.9154 |
| 2013-04-26 | 2013-05-03 |
DLR130622P00065000
DLR130622P00070000
|
3 | 70.00 | 65.00 | 1.675 | -165.000 | 58.0498 |
| 2013-07-29 | 2013-08-05 |
DLR130921P00050000
DLR130921P00055000
|
2 | 55.00 | 50.00 | 1.325 | -110.000 | 54.8557 |
| 2013-08-23 | 2013-08-30 |
DLR131019P00050000
DLR131019P00055000
|
3 | 55.00 | 50.00 | 1.975 | 105.000 | 55.9602 |
| 2015-07-23 | 2015-07-30 |
DLR150918P00060000
DLR150918P00065000
|
2 | 65.00 | 60.00 | 1.650 | -50.000 | 64.72 |
| 2016-01-19 | 2016-01-26 |
DLR160318P00070000
DLR160318P00075000
|
3 | 75.00 | 70.00 | 1.825 | 240.000 | 88.44 |
| 2016-02-16 | 2016-02-23 |
DLR160415P00075000
DLR160415P00080000
|
3 | 80.00 | 75.00 | 1.725 | 30.000 | 87.97 |
| 2016-04-21 | 2016-04-28 |
DLR160617P00080000
DLR160617P00085000
|
2 | 85.00 | 80.00 | 1.550 | 105.000 | 102.11 |
| 2016-05-17 | 2016-05-24 |
DLR160715P00090000
DLR160715P00095000
|
3 | 95.00 | 90.00 | 1.80 | -67.500 | 106.56 |
| 2016-06-23 | 2016-06-30 |
DLR160819P00100000
DLR160819P00105000
|
3 | 105.00 | 100.00 | 1.75 | 240.00 | 101.02 |
| 2016-07-19 | 2016-07-26 |
DLR160916P00100000
DLR160916P00105000
|
3 | 105.00 | 100.00 | 1.675 | -75.000 | 92.6 |
| 2016-08-23 | 2016-08-30 |
DLR161021P00095000
DLR161021P00100000
|
3 | 100.00 | 95.00 | 2.00 | -60.00 | 95.68 |
| 2016-09-21 | 2016-09-28 |
DLR161118P00090000
DLR161118P00095000
|
2 | 95.00 | 90.00 | 1.625 | 130.000 | 88.94 |
| 2016-10-24 | 2016-10-31 |
DLR161216P00090000
DLR161216P00095000
|
2 | 95.00 | 90.00 | 1.625 | -115.000 | 94.59 |
| 2016-11-22 | 2016-11-29 |
DLR170120P00085000
DLR170120P00090000
|
2 | 90.00 | 85.00 | 1.475 | 50.000 | 105.8 |
| 2016-12-20 | 2016-12-27 |
DLR170217P00090000
DLR170217P00095000
|
3 | 95.00 | 90.00 | 1.90 | 112.500 | 104.15 |
| 2017-01-23 | 2017-01-30 |
DLR170317P00100000
DLR170317P00105000
|
3 | 105.00 | 100.00 | 1.825 | 45.000 | 102.89 |
| 2017-02-21 | 2017-02-28 |
DLR170421P00100000
DLR170421P00105000
|
3 | 105.00 | 100.00 | 2.00 | 217.500 | 112.88 |
| 2017-03-22 | 2017-03-29 |
DLR170519P00100000
DLR170519P00105000
|
3 | 105.00 | 100.00 | 1.825 | 7.500 | 114.84 |
| 2017-04-24 | 2017-05-01 |
DLR170616P00105000
DLR170616P00110000
|
2 | 110.00 | 105.00 | 1.550 | 145.000 | 116.61 |
| 2017-05-23 | 2017-05-30 |
DLR170721P00110000
DLR170721P00115000
|
2 | 115.00 | 110.00 | 1.60 | 80.000 | 112.46 |
| 2017-06-23 | 2017-06-30 |
DLR170818P00115000
DLR170818P00120000
|
2 | 120.00 | 115.00 | 1.575 | -355.000 | 114.86 |
| 2017-08-28 | 2017-09-05 |
DLR171020P00110000
DLR171020P00115000
|
2 | 115.00 | 110.00 | 1.375 | 95.000 | 123.39 |
| 2017-09-20 | 2017-09-27 |
DLR171117P00110000
DLR171117P00115000
|
3 | 115.00 | 110.00 | 1.825 | 52.500 | 118.11 |
| 2017-10-23 | 2017-10-30 |
DLR171215P00115000
DLR171215P00120000
|
3 | 120.00 | 115.00 | 1.875 | -202.500 | 114.46 |
| 2017-11-22 | 2017-11-29 |
DLR180119P00110000
DLR180119P00115000
|
2 | 115.00 | 110.00 | 1.425 | 5.000 | 107.3 |
| 2017-12-20 | 2017-12-27 |
DLR180216P00105000
DLR180216P00110000
|
2 | 110.00 | 105.00 | 1.65 | 90.00 | 102.2 |
| 2018-01-16 | 2018-01-23 |
DLR180316P00100000
DLR180316P00105000
|
2 | 105.00 | 100.00 | 1.500 | 125.000 | 106.37 |
| 2018-02-20 | 2018-02-27 |
DLR180420P00095000
DLR180420P00100000
|
3 | 100.00 | 95.00 | 2.05 | 37.500 | 102.32 |
| 2018-03-20 | 2018-03-27 |
DLR180518P00100000
DLR180518P00105000
|
3 | 105.00 | 100.00 | 1.825 | -135.000 | 105.24 |
| 2018-04-23 | 2018-04-30 |
DLR180615P00095000
DLR180615P00100000
|
2 | 100.00 | 95.00 | 1.625 | 175.000 | 106.23 |
| 2018-05-22 | 2018-05-29 |
DLR180720P00100000
DLR180720P00105000
|
2 | 105.00 | 100.00 | 1.500 | 40.000 | 116 |
| 2018-07-24 | 2018-07-31 |
DLR180921P00110000
DLR180921P00115000
|
3 | 115.00 | 110.00 | 1.875 | 375.000 | 120.92 |
| 2018-08-22 | 2018-08-29 |
DLR181019P00115000
DLR181019P00120000
|
2 | 120.00 | 115.00 | 1.400 | 85.000 | 112.58 |
| 2018-10-24 | 2018-10-31 |
DLR181221P00110000
DLR181221P00115000
|
2 | 115.00 | 110.00 | 1.65 | -460.00 | 106.1 |
| 2018-11-20 | 2018-11-27 |
DLR190118P00100000
DLR190118P00105000
|
2 | 105.00 | 100.00 | 1.450 | 140.000 | 107.25 |
| 2018-12-24 | 2018-12-31 |
DLR190215P00095000
DLR190215P00100000
|
2 | 100.00 | 95.00 | 1.475 | 130.000 | 115.03 |
| 2019-02-19 | 2019-02-26 |
DLR190418P00110000
DLR190418P00115000
|
2 | 115.00 | 110.00 | 1.60 | -65.000 | 120.45 |
| 2019-03-19 | 2019-03-26 |
DLR190517P00110000
DLR190517P00115000
|
2 | 115.00 | 110.00 | 1.60 | 110.000 | 117.98 |
| 2019-04-23 | 2019-04-30 |
DLR190621P00110000
DLR190621P00115000
|
2 | 115.00 | 110.00 | 1.525 | 30.000 | 123.15 |
| 2019-05-21 | 2019-05-28 |
DLR190719P00110000
DLR190719P00115000
|
2 | 115.00 | 110.00 | 1.475 | 80.000 | 117.73 |
| 2019-07-23 | 2019-07-30 |
DLR190920P00110000
DLR190920P00115000
|
2 | 115.00 | 110.00 | 1.525 | -140.000 | 125.03 |
| 2019-08-20 | 2019-08-27 |
DLR191018P00115000
DLR191018P00120000
|
2 | 120.00 | 115.00 | 1.40 | -95.000 | 132.98 |
| 2019-09-23 | 2019-09-30 |
DLR191115P00120000
DLR191115P00125000
|
2 | 125.00 | 120.00 | 1.60 | 125.000 | 118.87 |
| 2019-10-22 | 2019-10-29 |
DLR191220P00130000
DLR191220P00135000
|
3 | 135.00 | 130.00 | 2.05 | -90.00 | 118.02 |
| 2019-11-19 | 2019-11-26 |
DLR200117P00115000
DLR200117P00120000
|
2 | 120.00 | 115.00 | 1.55 | -50.00 | 124.44 |
| 2019-12-24 | 2019-12-31 |
DLR200221P00110000
DLR200221P00115000
|
2 | 115.00 | 110.00 | 1.55 | 90.00 | 138.13 |
| 2020-01-21 | 2020-01-28 |
DLR200320P00120000
DLR200320P00125000
|
3 | 125.00 | 120.00 | 1.90 | 247.500 | 121.2 |
| 2020-02-18 | 2020-02-25 |
DLR200417P00125000
DLR200417P00130000
|
2 | 130.00 | 125.00 | 1.375 | 0.000 | 149.2 |
| 2020-03-23 | 2020-03-30 |
DLR200515P00105000
DLR200515P00110000
|
3 | 110.00 | 105.00 | 2.35 | 540.00 | 130.77 |
| 2020-04-21 | 2020-04-28 |
DLR200619P00140000
DLR200619P00145000
|
3 | 145.00 | 140.00 | 1.70 | 120.00 | 139.85 |
| 2020-05-20 | 2020-05-27 |
DLR200717P00125000
DLR200717P00130000
|
3 | 130.00 | 125.00 | 1.85 | 292.500 | 143.75 |
| 2020-06-24 | 2020-07-01 |
DLR200821P00135000
DLR200821P00140000
|
3 | 140.00 | 135.00 | 2.00 | 225.00 | 154.56 |
| 2020-07-21 | 2020-07-28 |
DLR200918P00135000
DLR200918P00140000
|
3 | 140.00 | 135.00 | 1.90 | 667.500 | 144.88 |
| 2020-08-18 | 2020-08-25 |
DLR201016P00150000
DLR201016P00155000
|
3 | 155.00 | 150.00 | 2.20 | -75.00 | 157.7 |
| 2020-09-22 | 2020-09-29 |
DLR201120P00135000
DLR201120P00140000
|
3 | 140.00 | 135.00 | 1.70 | 135.00 | 142.7 |
| 2020-10-20 | 2020-10-27 |
DLR201218P00150000
DLR201218P00155000
|
3 | 155.00 | 150.00 | 2.00 | -30.00 | 134.02 |
| 2020-11-17 | 2020-11-24 |
DLR210115P00135000
DLR210115P00140000
|
3 | 140.00 | 135.00 | 1.80 | -510.00 | 136.48 |
| 2020-12-22 | 2020-12-29 |
DLR210219P00130000
DLR210219P00135000
|
3 | 135.00 | 130.00 | 1.775 | 45.000 | 136.45 |
| 2021-01-19 | 2021-01-26 |
DLR210319P00130000
DLR210319P00135000
|
3 | 135.00 | 130.00 | 1.85 | 262.500 | 133.51 |
| 2021-02-16 | 2021-02-23 |
DLR210416P00130000
DLR210416P00135000
|
3 | 135.00 | 130.00 | 1.90 | 22.500 | 145.96 |
| 2021-03-23 | 2021-03-30 |
DLR210521P00135000
DLR210521P00140000
|
3 | 140.00 | 135.00 | 2.05 | 52.500 | 150.9 |
| 2021-04-20 | 2021-04-27 |
DLR210618P00145000
DLR210618P00150000
|
3 | 150.00 | 145.00 | 2.15 | -105.00 | 154.2 |
| 2021-05-18 | 2021-05-25 |
DLR210716P00145000
DLR210716P00150000
|
3 | 150.00 | 145.00 | 2.15 | 150.00 | 157.32 |
| 2021-06-22 | 2021-06-29 |
DLR210820P00150000
DLR210820P00155000
|
3 | 155.00 | 150.00 | 2.10 | -60.00 | 162.77 |
| 2021-07-20 | 2021-07-27 |
DLR210917P00150000
DLR210917P00155000
|
3 | 155.00 | 150.00 | 1.80 | -60.00 | 156.8 |
| 2021-08-17 | 2021-08-24 |
DLR211015P00155000
DLR211015P00160000
|
3 | 160.00 | 155.00 | 1.90 | 0.00 | 147.54 |
| 2021-09-22 | 2021-09-29 |
DLR211119P00155000
DLR211119P00160000
|
3 | 160.00 | 155.00 | 2.00 | -735.00 | 165.58 |
| 2021-10-19 | 2021-10-26 |
DLR211217P00145000
DLR211217P00150000
|
3 | 150.00 | 145.00 | 2.20 | 300.00 | 171.54 |
| 2021-11-23 | 2021-11-30 |
DLR220121P00160000
DLR220121P00165000
|
3 | 165.00 | 160.00 | 2.15 | 120.00 | 154.95 |
| 2021-12-21 | 2021-12-28 |
DLR220218P00165000
DLR220218P00170000
|
3 | 170.00 | 165.00 | 2.30 | 285.00 | 135.2 |
| 2022-01-20 | 2022-01-27 |
DLR220318P00150000
DLR220318P00155000
|
3 | 155.00 | 150.00 | 2.25 | -435.00 | 138.99 |
| 2022-02-14 | 2022-02-22 |
DLR220414P00130000
DLR220414P00135000
|
3 | 135.00 | 130.00 | 2.05 | -15.00 | 145.02 |
| 2022-03-23 | 2022-03-30 |
DLR220520P00130000
DLR220520P00135000
|
2 | 135.00 | 130.00 | 1.65 | 180.00 | 131.1 |
| 2022-04-19 | 2022-04-26 |
DLR220617P00145000
DLR220617P00150000
|
3 | 150.00 | 145.00 | 1.90 | -75.00 | 127.18 |
| 2022-05-17 | 2022-05-24 |
DLR220715P00125000
DLR220715P00130000
|
3 | 130.00 | 125.00 | 2.35 | 315.00 | 120.98 |
| 2022-06-21 | 2022-06-28 |
DLR220819P00120000
DLR220819P00125000
|
2 | 125.00 | 120.00 | 1.55 | 115.000 | 130.35 |
| 2022-07-19 | 2022-07-26 |
DLR220916P00120000
DLR220916P00125000
|
3 | 125.00 | 120.00 | 2.25 | 120.00 | 112.08 |
| 2022-08-23 | 2022-08-30 |
DLR221021P00120000
DLR221021P00125000
|
3 | 125.00 | 120.00 | 2.00 | -60.00 | 96.86 |
| 2022-09-20 | 2022-09-27 |
DLR221118P00105000
DLR221118P00110000
|
3 | 110.00 | 105.00 | 1.95 | -525.00 | 110.46 |
| 2022-10-18 | 2022-10-25 |
DLR221216P00090000
DLR221216P00095000
|
3 | 95.00 | 90.00 | 1.80 | 165.00 | 101.54 |
| 2022-11-22 | 2022-11-29 |
DLR230120P00105000
DLR230120P00110000
|
3 | 110.00 | 105.00 | 2.00 | -75.00 | 106.74 |
| 2022-12-20 | 2022-12-27 |
DLR230217P00095000
DLR230217P00100000
|
3 | 100.00 | 95.00 | 2.05 | 90.00 | 110.76 |
| 2023-01-19 | 2023-01-26 |
DLR230317P00100000
DLR230317P00105000
|
3 | 105.00 | 100.00 | 1.90 | 187.500 | 100.7 |
| 2023-02-21 | 2023-02-28 |
DLR230421P00105000
DLR230421P00110000
|
3 | 110.00 | 105.00 | 2.15 | -480.00 | 96.64 |
| 2023-03-21 | 2023-03-28 |
DLR230519P00090000
DLR230519P00095000
|
2 | 95.00 | 90.00 | 1.50 | -170.00 | 90.75 |
| 2023-04-18 | 2023-04-25 |
DLR230616P00090000
DLR230616P00095000
|
2 | 95.00 | 90.00 | 1.60 | 5.000 | 105.18 |
| 2023-05-23 | 2023-05-30 |
DLR230721P00085000
DLR230721P00090000
|
3 | 90.00 | 85.00 | 1.90 | 315.00 | 120.15 |
| 2023-06-20 | 2023-06-27 |
DLR230818P00100000
DLR230818P00105000
|
3 | 105.00 | 100.00 | 1.90 | 172.500 | 121.34 |
| 2023-07-18 | 2023-07-25 |
DLR230915P00110000
DLR230915P00115000
|
3 | 115.00 | 110.00 | 1.70 | 135.00 | 128.75 |
| 2023-08-22 | 2023-08-29 |
DLR231020P00120000
DLR231020P00125000
|
3 | 125.00 | 120.00 | 2.25 | 292.500 | 115.81 |
| 2023-09-19 | 2023-09-26 |
DLR231117P00120000
DLR231117P00125000
|
2 | 125.00 | 120.00 | 1.65 | -200.00 | 134.53 |
| 2023-10-17 | 2023-10-24 |
DLR231215P00120000
DLR231215P00125000
|
3 | 125.00 | 120.00 | 2.30 | -165.00 | 132.17 |
| 2023-11-21 | 2023-11-28 |
DLR240119P00130000
DLR240119P00135000
|
3 | 135.00 | 130.00 | 1.80 | 22.500 | 137.34 |
| 2023-12-19 | 2023-12-26 |
DLR240216P00130000
DLR240216P00135000
|
3 | 135.00 | 130.00 | 2.00 | 60.00 | 136.22 |
| 2024-01-18 | 2024-01-25 |
DLR240315P00130000
DLR240315P00135000
|
3 | 135.00 | 130.00 | 2.10 | 285.00 | 140.86 |
| 2024-02-20 | 2024-02-27 |
DLR240419P00130000
DLR240419P00135000
|
3 | 135.00 | 130.00 | 2.00 | 142.500 | 136.83 |
| 2024-03-19 | 2024-03-26 |
DLR240517P00135000
DLR240517P00140000
|
3 | 140.00 | 135.00 | 1.80 | -135.00 | 143.83 |
| 2024-04-23 | 2024-04-30 |
DLR240621P00135000
DLR240621P00140000
|
3 | 140.00 | 135.00 | 2.35 | 15.00 | 148.35 |
| 2024-05-21 | 2024-05-28 |
DLR240719P00140000
DLR240719P00145000
|
3 | 145.00 | 140.00 | 2.20 | -30.00 | 155.17 |
| 2024-06-21 | 2024-06-28 |
DLR240816P00145000
DLR240816P00150000
|
3 | 150.00 | 145.00 | 2.20 | 157.500 | 149.6 |
| 2024-07-23 | 2024-07-30 |
DLR240920P00150000
DLR240920P00155000
|
3 | 155.00 | 150.00 | 2.10 | -480.00 | 158.7 |
| 2024-08-20 | 2024-08-27 |
DLR241018P00145000
DLR241018P00150000
|
3 | 150.00 | 145.00 | 2.15 | 75.00 | 165.38 |
| 2024-09-17 | 2024-09-24 |
DLR241115P00150000
DLR241115P00155000
|
2 | 155.00 | 150.00 | 1.65 | 125.000 | 179.67 |
| 2024-10-22 | 2024-10-29 |
DLR241220P00160000
DLR241220P00165000
|
3 | 165.00 | 160.00 | 2.00 | 427.500 | 178.57 |
| 2024-11-19 | 2024-11-26 |
DLR250117P00180000
DLR250117P00185000
|
3 | 185.00 | 180.00 | 1.90 | 240.00 | 178.43 |
| 2024-12-26 | 2025-01-02 |
DLR250221P00175000
DLR250221P00180000
|
3 | 180.00 | 175.00 | 2.30 | -510.00 | 165.36 |
| 2025-01-21 | 2025-01-28 |
DLR250321P00180000
DLR250321P00185000
|
3 | 185.00 | 180.00 | 2.35 | -990.00 | 150.38 |
| 2025-02-18 | 2025-02-25 |
DLR250417P00160000
DLR250417P00165000
|
3 | 165.00 | 160.00 | 2.00 | -105.00 | 150.75 |
| 2025-03-20 | 2025-03-27 |
DLR250516P00145000
DLR250516P00150000
|
3 | 150.00 | 145.00 | 1.90 | -195.00 | 170.05 |
| 2025-04-22 | 2025-04-29 |
DLR250620P00145000
DLR250620P00150000
|
3 | 150.00 | 145.00 | 2.40 | 412.500 | 175.42 |
| 2025-05-20 | 2025-05-27 |
DLR250718P00165000
DLR250718P00170000
|
3 | 170.00 | 165.00 | 2.00 | 30.00 | 177.98 |
| 2025-06-18 | 2025-06-25 |
DLR250815P00170000
DLR250815P00175000
|
3 | 175.00 | 170.00 | 2.00 | -135.00 | 166.9 |
| 2025-07-22 | 2025-07-29 |
DLR250919P00175000
DLR250919P00180000
|
3 | 180.00 | 175.00 | 2.40 | 90.00 | 0 |