| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-06-23 |
DRI080719P00022500
DRI080719P00025000
|
4 | 25.00 | 22.50 | 0.300 | 40.000 | 31.52 |
| 2008-06-25 | 2008-09-22 |
DRI081018P00022500
DRI081018P00025000
|
4 | 25.00 | 22.50 | 0.325 | 50.000 | 21.21 |
| 2008-09-24 | 2008-12-22 |
DRI090117P00020000
DRI090117P00022500
|
5 | 22.50 | 20.00 | 0.550 | 175.000 | 25.97 |
| 2008-12-24 | 2009-03-23 |
DRI090418P00017500
DRI090418P00020000
|
4 | 20.00 | 17.50 | 0.475 | 180.000 | 39.53 |
| 2009-03-25 | 2009-06-22 |
DRI090718P00022500
DRI090718P00025000
|
4 | 25.00 | 22.50 | 0.475 | 180.000 | 33.71 |
| 2009-06-24 | 2009-09-21 |
DRI091017P00022500
DRI091017P00025000
|
4 | 25.00 | 22.50 | 0.45 | 170.000 | 33.21 |
| 2009-09-23 | 2009-12-21 |
DRI100116P00028000
DRI100116P00029000
|
12 | 29.00 | 28.00 | 0.20 | 240.000 | 35.3 |
| 2009-12-23 | 2010-03-22 |
DRI100417P00029000
DRI100417P00030000
|
11 | 30.00 | 29.00 | 0.15 | 165.000 | 46.8601 |
| 2010-03-25 | 2010-06-21 |
DRI100717P00038000
DRI100717P00039000
|
12 | 39.00 | 38.00 | 0.20 | 60.00 | 39.76 |
| 2010-09-29 | 2010-12-27 |
DRI110122P00036000
DRI110122P00037000
|
12 | 37.00 | 36.00 | 0.175 | 180.000 | 46.4 |
| 2010-12-27 | 2011-03-24 |
DRI110416P00039000
DRI110416P00040000
|
12 | 40.00 | 39.00 | 0.175 | 210.000 | 47.69 |
| 2011-06-29 | 2011-09-26 |
DRI111022P00042000
DRI111022P00043000
|
12 | 43.00 | 42.00 | 0.20 | 60.00 | 47.17 |
| 2011-12-28 | 2012-03-26 |
DRI120421P00037000
DRI120421P00038000
|
12 | 38.00 | 37.00 | 0.175 | 210.000 | 49.93 |
| 2012-03-28 | 2012-06-25 |
DRI120721P00043000
DRI120721P00044000
|
12 | 44.00 | 43.00 | 0.175 | 120.000 | 51.1 |
| 2012-06-27 | 2012-09-24 |
DRI121020P00041000
DRI121020P00042000
|
12 | 42.00 | 41.00 | 0.20 | 240.000 | 53.83 |
| 2012-10-01 | 2012-12-27 |
DRI130119P00048000
DRI130119P00049000
|
12 | 49.00 | 48.00 | 0.200 | -960.000 | 45.38 |
| 2012-12-27 | 2013-03-25 |
DRI130420P00038000
DRI130420P00039000
|
12 | 39.00 | 38.00 | 0.20 | 240.000 | 48.89 |
| 2013-03-27 | 2013-06-24 |
DRI130720P00044000
DRI130720P00045000
|
12 | 45.00 | 44.00 | 0.20 | 150.000 | 49.49 |
| 2013-06-26 | 2013-09-23 |
DRI131019P00043000
DRI131019P00044000
|
12 | 44.00 | 43.00 | 0.190 | 18.000 | 52.07 |
| 2013-09-25 | 2013-12-23 |
DRI140118P00039000
DRI140118P00040000
|
12 | 40.00 | 39.00 | 0.175 | 270.000 | 50.96 |
| 2013-12-26 | 2014-03-24 |
DRI140419P00047000
DRI140419P00048000
|
12 | 48.00 | 47.00 | 0.225 | 30.000 | 48.47 |
| 2014-03-26 | 2014-06-23 |
DRI140719P00044000
DRI140719P00045000
|
12 | 45.00 | 44.00 | 0.20 | 150.000 | 44.38 |
| 2014-06-25 | 2014-09-22 |
DRI141018P00040000
DRI141018P00041000
|
12 | 41.00 | 40.00 | 0.175 | 210.000 | 48.6801 |
| 2014-09-24 | 2014-12-22 |
DRI150117P00044000
DRI150117P00045000
|
12 | 45.00 | 44.00 | 0.175 | 210.000 | 59.1 |
| 2014-12-23 | 2015-03-20 |
DRI150417P00049000
DRI150417P00050000
|
11 | 50.00 | 49.00 | 0.125 | 137.500 | 64.94 |
| 2015-03-25 | 2015-06-22 |
DRI150717P00057500
DRI150717P00060000
|
4 | 60.00 | 57.50 | 0.40 | 140.00 | 72.59 |
| 2015-06-26 | 2015-09-21 |
DRI151016P00062500
DRI151016P00065000
|
4 | 65.00 | 62.50 | 0.425 | 50.000 | 65.1399 |
| 2015-09-22 | 2015-12-18 |
DRI160115P00057500
DRI160115P00060000
|
4 | 60.00 | 57.50 | 0.40 | -20.000 | 60.23 |
| 2015-12-28 | 2016-03-24 |
DRI160415P00052500
DRI160415P00055000
|
4 | 55.00 | 52.50 | 0.375 | 140.000 | 64.2 |
| 2016-03-24 | 2016-06-20 |
DRI160715P00055000
DRI160715P00057500
|
4 | 57.50 | 55.00 | 0.400 | 140.000 | 62.48 |
| 2016-06-28 | 2016-09-23 |
DRI161021P00052500
DRI161021P00055000
|
4 | 55.00 | 52.50 | 0.375 | 130.000 | 63.07 |
| 2016-10-03 | 2016-12-29 |
DRI170120P00050000
DRI170120P00052500
|
4 | 52.50 | 50.00 | 0.310 | 134.000 | 73.44 |
| 2016-12-30 | 2017-03-27 |
DRI170421P00060000
DRI170421P00062500
|
4 | 62.50 | 60.00 | 0.350 | 120.000 | 84.16 |
| 2017-03-28 | 2017-06-23 |
DRI170721P00070000
DRI170721P00072500
|
4 | 72.50 | 70.00 | 0.375 | 120.000 | 88.68 |
| 2017-06-27 | 2017-09-22 |
DRI171020P00080000
DRI171020P00082500
|
4 | 82.50 | 80.00 | 0.450 | -230.000 | 82.77 |
| 2017-09-27 | 2017-12-26 |
DRI180119P00067500
DRI180119P00070000
|
4 | 70.00 | 67.50 | 0.425 | 170.000 | 99.04 |
| 2017-12-26 | 2018-03-23 |
DRI180420P00085000
DRI180420P00087500
|
4 | 87.50 | 85.00 | 0.45 | -520.00 | 91.05 |
| 2018-06-26 | 2018-09-21 |
DRI181019P00092500
DRI181019P00095000
|
4 | 95.00 | 92.50 | 0.40 | 170.000 | 106.33 |
| 2018-09-25 | 2018-12-21 |
DRI190118P00097500
DRI190118P00100000
|
4 | 100.00 | 97.50 | 0.375 | -340.000 | 109.02 |
| 2018-12-26 | 2019-03-25 |
DRI190418P00080000
DRI190418P00085000
|
2 | 85.00 | 80.00 | 0.825 | 165.000 | 116.87 |
| 2019-09-24 | 2019-12-20 |
DRI200117P00097500
DRI200117P00100000
|
4 | 100.00 | 97.50 | 0.325 | 120.000 | 113.52 |
| 2020-03-24 | 2020-06-19 |
DRI200717P00030000
DRI200717P00035000
|
2 | 35.00 | 30.00 | 1.00 | 175.000 | 77.51 |
| 2020-06-24 | 2020-09-21 |
DRI201016P00045000
DRI201016P00050000
|
2 | 50.00 | 45.00 | 0.90 | 210.00 | 98.94 |
| 2020-09-22 | 2020-12-18 |
DRI210115P00065000
DRI210115P00070000
|
2 | 70.00 | 65.00 | 0.925 | 195.000 | 121.08 |
| 2020-12-22 | 2021-03-19 |
DRI210416P00090000
DRI210416P00095000
|
2 | 95.00 | 90.00 | 0.90 | 220.00 | 146.33 |
| 2021-03-23 | 2021-06-18 |
DRI210716P00110000
DRI210716P00115000
|
2 | 115.00 | 110.00 | 0.95 | 100.000 | 141.74 |
| 2021-06-22 | 2021-09-17 |
DRI211015P00110000
DRI211015P00115000
|
2 | 115.00 | 110.00 | 0.875 | 160.000 | 149.15 |
| 2021-09-30 | 2021-12-27 |
DRI220121P00125000
DRI220121P00130000
|
2 | 130.00 | 125.00 | 0.825 | 120.000 | 134.78 |
| 2022-03-22 | 2022-06-17 |
DRI220715P00100000
DRI220715P00105000
|
2 | 105.00 | 100.00 | 0.775 | -70.000 | 117.09 |
| 2022-06-28 | 2022-09-23 |
DRI221021P00090000
DRI221021P00095000
|
2 | 95.00 | 90.00 | 0.90 | 160.000 | 133.32 |
| 2022-09-27 | 2022-12-23 |
DRI230120P00095000
DRI230120P00100000
|
2 | 100.00 | 95.00 | 0.700 | 130.000 | 147.38 |
| 2022-12-27 | 2023-03-24 |
DRI230421P00115000
DRI230421P00120000
|
2 | 120.00 | 115.00 | 0.875 | 160.000 | 151.85 |
| 2024-02-27 | 2024-05-24 |
DRI240621P00150000
DRI240621P00155000
|
2 | 155.00 | 150.00 | 0.850 | -470.000 | 153.28 |
| 2024-06-28 | 2024-09-23 |
DRI241018P00130000
DRI241018P00135000
|
2 | 135.00 | 130.00 | 0.725 | 140.000 | 164.59 |
| 2024-09-24 | 2024-12-20 |
DRI250117P00150000
DRI250117P00155000
|
2 | 155.00 | 150.00 | 0.825 | 170.000 | 181.75 |
| 2024-12-23 | 2025-03-20 |
DRI250417P00160000
DRI250417P00165000
|
2 | 165.00 | 160.00 | 1.025 | 195.000 | 200.22 |
| 2025-03-25 | 2025-06-20 |
DRI250718P00175000
DRI250718P00180000
|
2 | 180.00 | 175.00 | 0.75 | 185.000 | 209.54 |