| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-07-11 |
DRI080719P00025000
DRI080719P00030000
|
2 | 30.00 | 25.00 | 1.175 | 20.000 | 31.52 |
| 2008-09-24 | 2009-01-09 |
DRI090117P00022500
DRI090117P00025000
|
5 | 25.00 | 22.50 | 0.800 | 237.500 | 25.97 |
| 2009-03-25 | 2009-07-10 |
DRI090718P00025000
DRI090718P00030000
|
2 | 30.00 | 25.00 | 1.325 | 245.000 | 33.71 |
| 2009-09-23 | 2010-01-08 |
DRI100116P00032000
DRI100116P00033000
|
16 | 33.00 | 32.00 | 0.40 | 480.000 | 35.3 |
| 2010-03-25 | 2010-07-12 |
DRI100717P00038000
DRI100717P00039000
|
12 | 39.00 | 38.00 | 0.20 | 0.00 | 39.76 |
| 2010-09-29 | 2011-01-14 |
DRI110122P00040000
DRI110122P00041000
|
15 | 41.00 | 40.00 | 0.350 | 487.500 | 46.4 |
| 2011-03-24 | 2011-07-11 |
DRI110716P00045000
DRI110716P00046000
|
16 | 46.00 | 45.00 | 0.40 | 640.000 | 52.6 |
| 2011-09-28 | 2012-01-13 |
DRI120121P00035000
DRI120121P00040000
|
2 | 40.00 | 35.00 | 1.30 | 260.000 | 46.75 |
| 2012-03-28 | 2012-07-13 |
DRI120721P00047000
DRI120721P00048000
|
15 | 48.00 | 47.00 | 0.35 | 450.00 | 51.1 |
| 2012-09-26 | 2013-01-11 |
DRI130119P00050000
DRI130119P00052500
|
5 | 52.50 | 50.00 | 0.70 | -900.00 | 45.38 |
| 2013-03-27 | 2013-07-12 |
DRI130720P00048000
DRI130720P00049000
|
16 | 49.00 | 48.00 | 0.375 | 480.000 | 49.49 |
| 2013-09-25 | 2014-01-10 |
DRI140118P00043000
DRI140118P00044000
|
16 | 44.00 | 43.00 | 0.40 | 640.000 | 50.96 |
| 2014-03-26 | 2014-07-11 |
DRI140719P00048000
DRI140719P00049000
|
16 | 49.00 | 48.00 | 0.40 | -1040.00 | 44.38 |
| 2014-09-24 | 2015-01-09 |
DRI150117P00049000
DRI150117P00050000
|
17 | 50.00 | 49.00 | 0.425 | 807.500 | 59.1 |
| 2015-03-24 | 2015-07-09 |
DRI150717P00065000
DRI150717P00067500
|
6 | 67.50 | 65.00 | 0.925 | 495.000 | 72.59 |
| 2015-09-22 | 2016-01-07 |
DRI160115P00065000
DRI160115P00067500
|
6 | 67.50 | 65.00 | 0.95 | -945.000 | 60.23 |
| 2016-03-22 | 2016-07-07 |
DRI160715P00060000
DRI160715P00062500
|
5 | 62.50 | 60.00 | 0.675 | -62.500 | 62.48 |
| 2016-09-27 | 2017-01-12 |
DRI170120P00057500
DRI170120P00060000
|
6 | 60.00 | 57.50 | 0.925 | 540.000 | 73.44 |
| 2017-03-28 | 2017-07-13 |
DRI170721P00077500
DRI170721P00080000
|
6 | 80.00 | 77.50 | 0.900 | 525.000 | 88.68 |
| 2017-09-26 | 2018-01-11 |
DRI180119P00072500
DRI180119P00075000
|
5 | 75.00 | 72.50 | 0.825 | 412.500 | 99.04 |
| 2018-03-27 | 2018-07-12 |
DRI180720P00077500
DRI180720P00080000
|
5 | 80.00 | 77.50 | 0.80 | 400.000 | 110.46 |
| 2018-09-25 | 2019-01-10 |
DRI190118P00105000
DRI190118P00110000
|
3 | 110.00 | 105.00 | 1.70 | -420.00 | 109.02 |
| 2019-03-26 | 2019-07-11 |
DRI190719P00110000
DRI190719P00115000
|
3 | 115.00 | 110.00 | 1.725 | 502.500 | 124.41 |
| 2019-09-24 | 2020-01-09 |
DRI200117P00110000
DRI200117P00115000
|
3 | 115.00 | 110.00 | 1.90 | 172.500 | 113.52 |
| 2020-03-26 | 2020-07-13 |
DRI200717P00055000
DRI200717P00060000
|
2 | 60.00 | 55.00 | 1.45 | 255.000 | 77.51 |
| 2020-09-22 | 2021-01-07 |
DRI210115P00080000
DRI210115P00085000
|
3 | 85.00 | 80.00 | 2.05 | 615.000 | 121.08 |
| 2021-03-23 | 2021-07-08 |
DRI210716P00125000
DRI210716P00130000
|
3 | 130.00 | 125.00 | 1.95 | 585.000 | 141.74 |
| 2021-09-28 | 2022-01-13 |
DRI220121P00145000
DRI220121P00150000
|
3 | 150.00 | 145.00 | 1.85 | -292.500 | 134.78 |
| 2022-03-22 | 2022-07-07 |
DRI220715P00120000
DRI220715P00125000
|
3 | 125.00 | 120.00 | 1.70 | -690.00 | 117.09 |
| 2022-08-23 | 2022-12-08 |
DRI221216P00115000
DRI221216P00120000
|
2 | 120.00 | 115.00 | 1.60 | 280.000 | 139.9 |
| 2022-12-27 | 2023-04-13 |
DRI230421P00130000
DRI230421P00135000
|
3 | 135.00 | 130.00 | 1.95 | 570.000 | 151.85 |
| 2023-06-27 | 2023-10-12 |
DRI231020P00155000
DRI231020P00160000
|
2 | 160.00 | 155.00 | 1.60 | -630.00 | 140.67 |
| 2023-12-26 | 2024-04-11 |
DRI240419P00155000
DRI240419P00160000
|
2 | 160.00 | 155.00 | 1.65 | -370.00 | 152.5 |
| 2024-06-25 | 2024-10-10 |
DRI241018P00145000
DRI241018P00150000
|
3 | 150.00 | 145.00 | 1.70 | 442.500 | 164.59 |
| 2024-12-24 | 2025-04-10 |
DRI250417P00175000
DRI250417P00180000
|
2 | 180.00 | 175.00 | 1.65 | 205.000 | 200.22 |