| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-07-01 |
DRI080719P00025000
DRI080719P00030000
|
2 | 30.00 | 25.00 | 1.175 | 140.000 | 31.52 |
| 2008-07-01 | 2008-10-06 |
DRI081018P00025000
DRI081018P00030000
|
2 | 30.00 | 25.00 | 1.475 | -380.000 | 21.21 |
| 2008-12-24 | 2009-03-31 |
DRI090418P00022500
DRI090418P00025000
|
6 | 25.00 | 22.50 | 0.850 | 465.000 | 39.53 |
| 2009-03-31 | 2009-07-06 |
DRI090718P00025000
DRI090718P00030000
|
2 | 30.00 | 25.00 | 1.45 | 250.000 | 33.71 |
| 2009-09-23 | 2009-12-29 |
DRI100116P00032000
DRI100116P00033000
|
16 | 33.00 | 32.00 | 0.40 | 520.000 | 35.3 |
| 2009-12-29 | 2010-04-05 |
DRI100417P00033000
DRI100417P00034000
|
15 | 34.00 | 33.00 | 0.35 | 525.000 | 46.8601 |
| 2010-06-23 | 2010-09-28 |
DRI101016P00039000
DRI101016P00040000
|
15 | 40.00 | 39.00 | 0.35 | 450.00 | 44.74 |
| 2010-09-29 | 2011-01-04 |
DRI110122P00040000
DRI110122P00041000
|
15 | 41.00 | 40.00 | 0.350 | 525.000 | 46.4 |
| 2011-03-24 | 2011-06-29 |
DRI110716P00045000
DRI110716P00046000
|
16 | 46.00 | 45.00 | 0.40 | 400.00 | 52.6 |
| 2011-06-29 | 2011-10-04 |
DRI111022P00046000
DRI111022P00047000
|
16 | 47.00 | 46.00 | 0.375 | -760.000 | 47.17 |
| 2011-10-04 | 2012-01-09 |
DRI120121P00039000
DRI120121P00040000
|
16 | 40.00 | 39.00 | 0.40 | 560.000 | 46.75 |
| 2012-03-28 | 2012-07-03 |
DRI120721P00047000
DRI120721P00048000
|
15 | 48.00 | 47.00 | 0.35 | 375.00 | 51.1 |
| 2012-07-03 | 2012-10-08 |
DRI121020P00048000
DRI121020P00049000
|
15 | 49.00 | 48.00 | 0.350 | 525.000 | 53.83 |
| 2012-12-26 | 2013-04-02 |
DRI130420P00042000
DRI130420P00043000
|
16 | 43.00 | 42.00 | 0.40 | 640.000 | 48.89 |
| 2013-04-02 | 2013-07-08 |
DRI130720P00049000
DRI130720P00050000
|
17 | 50.00 | 49.00 | 0.425 | 595.000 | 49.49 |
| 2013-09-25 | 2013-12-31 |
DRI140118P00043000
DRI140118P00044000
|
16 | 44.00 | 43.00 | 0.40 | 640.000 | 50.96 |
| 2013-12-31 | 2014-04-07 |
DRI140419P00050000
DRI140419P00052500
|
6 | 52.50 | 50.00 | 0.900 | -525.000 | 48.47 |
| 2014-06-25 | 2014-09-30 |
DRI141018P00044000
DRI141018P00045000
|
16 | 45.00 | 44.00 | 0.375 | 560.000 | 48.6801 |
| 2014-09-30 | 2015-01-05 |
DRI150117P00049000
DRI150117P00050000
|
17 | 50.00 | 49.00 | 0.425 | 722.500 | 59.1 |
| 2015-03-24 | 2015-06-29 |
DRI150717P00065000
DRI150717P00067500
|
6 | 67.50 | 65.00 | 0.925 | 405.000 | 72.59 |
| 2015-06-29 | 2015-10-05 |
DRI151016P00065000
DRI151016P00067500
|
5 | 67.50 | 65.00 | 0.80 | 50.00 | 65.1399 |
| 2015-12-22 | 2016-03-28 |
DRI160415P00057500
DRI160415P00060000
|
5 | 60.00 | 57.50 | 0.725 | 312.500 | 64.2 |
| 2016-03-28 | 2016-07-05 |
DRI160715P00060000
DRI160715P00062500
|
5 | 62.50 | 60.00 | 0.625 | -400.000 | 62.48 |
| 2016-09-27 | 2017-01-03 |
DRI170120P00057500
DRI170120P00060000
|
6 | 60.00 | 57.50 | 0.925 | 570.000 | 73.44 |
| 2017-03-28 | 2017-07-03 |
DRI170721P00077500
DRI170721P00080000
|
6 | 80.00 | 77.50 | 0.900 | 540.000 | 88.68 |
| 2017-07-03 | 2017-10-09 |
DRI171020P00085000
DRI171020P00087500
|
5 | 87.50 | 85.00 | 0.725 | -912.500 | 82.77 |
| 2017-12-26 | 2018-04-02 |
DRI180420P00092500
DRI180420P00095000
|
6 | 95.00 | 92.50 | 0.95 | -840.00 | 91.05 |
| 2018-04-02 | 2018-07-09 |
DRI180720P00077500
DRI180720P00080000
|
5 | 80.00 | 77.50 | 0.800 | 400.000 | 110.46 |
| 2018-09-25 | 2018-12-31 |
DRI190118P00105000
DRI190118P00110000
|
3 | 110.00 | 105.00 | 1.70 | -840.00 | 109.02 |
| 2019-03-26 | 2019-07-01 |
DRI190719P00110000
DRI190719P00115000
|
3 | 115.00 | 110.00 | 1.725 | 450.000 | 124.41 |
| 2019-07-01 | 2019-10-07 |
DRI191018P00110000
DRI191018P00115000
|
2 | 115.00 | 110.00 | 1.30 | -30.00 | 110.45 |
| 2019-12-24 | 2020-03-30 |
DRI200417P00100000
DRI200417P00105000
|
2 | 105.00 | 100.00 | 1.60 | -710.00 | 63.35 |
| 2020-03-30 | 2020-07-06 |
DRI200717P00050000
DRI200717P00055000
|
3 | 55.00 | 50.00 | 1.95 | 540.00 | 77.51 |
| 2020-09-22 | 2020-12-28 |
DRI210115P00080000
DRI210115P00085000
|
3 | 85.00 | 80.00 | 2.05 | 592.500 | 121.08 |
| 2020-12-28 | 2021-04-05 |
DRI210416P00105000
DRI210416P00110000
|
3 | 110.00 | 105.00 | 1.75 | 495.00 | 146.33 |
| 2021-06-22 | 2021-09-27 |
DRI211015P00125000
DRI211015P00130000
|
3 | 130.00 | 125.00 | 2.00 | 592.500 | 149.15 |
| 2021-09-28 | 2022-01-03 |
DRI220121P00145000
DRI220121P00150000
|
3 | 150.00 | 145.00 | 1.85 | -142.500 | 134.78 |
| 2022-03-22 | 2022-06-27 |
DRI220715P00120000
DRI220715P00125000
|
3 | 125.00 | 120.00 | 1.70 | -300.00 | 117.09 |
| 2022-06-28 | 2022-10-03 |
DRI221021P00105000
DRI221021P00110000
|
3 | 110.00 | 105.00 | 1.80 | 442.500 | 133.32 |
| 2022-10-03 | 2023-01-09 |
DRI230120P00115000
DRI230120P00120000
|
3 | 120.00 | 115.00 | 1.90 | 562.500 | 147.38 |
| 2023-03-28 | 2023-07-03 |
DRI230721P00145000
DRI230721P00150000
|
2 | 150.00 | 145.00 | 1.55 | 305.000 | 170.37 |
| 2023-07-03 | 2023-10-09 |
DRI231020P00160000
DRI231020P00165000
|
3 | 165.00 | 160.00 | 1.70 | -990.00 | 140.67 |
| 2023-12-26 | 2024-04-01 |
DRI240419P00155000
DRI240419P00160000
|
2 | 160.00 | 155.00 | 1.65 | 260.00 | 152.5 |
| 2024-04-01 | 2024-07-08 |
DRI240719P00160000
DRI240719P00165000
|
3 | 165.00 | 160.00 | 1.80 | -645.00 | 142.86 |
| 2024-09-24 | 2024-12-30 |
DRI250117P00160000
DRI250117P00165000
|
2 | 165.00 | 160.00 | 1.50 | 280.000 | 181.75 |
| 2025-02-25 | 2025-06-02 |
DRI250620P00185000
DRI250620P00190000
|
2 | 190.00 | 185.00 | 1.30 | 195.000 | 225.78 |