| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
DRI080719P00025000
DRI080719P00030000
|
3 | 30.00 | 25.00 | 1.95 | 142.500 | 31.52 |
| 2008-06-11 | 2008-06-18 |
DRI081018P00025000
DRI081018P00030000
|
3 | 30.00 | 25.00 | 1.775 | 30.000 | 21.21 |
| 2008-09-10 | 2008-09-17 |
DRI090117P00025000
DRI090117P00030000
|
3 | 30.00 | 25.00 | 1.925 | -120.000 | 25.97 |
| 2009-03-11 | 2009-03-18 |
DRI090718P00022500
DRI090718P00025000
|
6 | 25.00 | 22.50 | 0.95 | 330.00 | 33.71 |
| 2009-12-10 | 2009-12-17 |
DRI100417P00031000
DRI100417P00032000
|
18 | 32.00 | 31.00 | 0.45 | 0.00 | 46.8601 |
| 2010-03-10 | 2010-03-17 |
DRI100717P00038000
DRI100717P00039000
|
13 | 39.00 | 38.00 | 0.275 | 32.500 | 39.76 |
| 2010-06-10 | 2010-06-17 |
DRI101016P00042000
DRI101016P00043000
|
18 | 43.00 | 42.00 | 0.45 | 90.000 | 44.74 |
| 2010-09-16 | 2010-09-23 |
DRI110122P00044000
DRI110122P00045000
|
19 | 45.00 | 44.00 | 0.475 | -237.500 | 46.4 |
| 2010-12-14 | 2010-12-21 |
DRI110416P00048000
DRI110416P00049000
|
16 | 49.00 | 48.00 | 0.40 | -240.00 | 47.69 |
| 2011-03-09 | 2011-03-16 |
DRI110716P00046000
DRI110716P00047000
|
18 | 47.00 | 46.00 | 0.45 | -450.00 | 52.6 |
| 2011-06-15 | 2011-06-22 |
DRI111022P00046000
DRI111022P00047000
|
19 | 47.00 | 46.00 | 0.475 | -95.000 | 47.17 |
| 2011-12-20 | 2011-12-27 |
DRI120421P00043000
DRI120421P00044000
|
19 | 44.00 | 43.00 | 0.475 | 237.500 | 49.93 |
| 2012-03-14 | 2012-03-21 |
DRI120721P00049000
DRI120721P00050000
|
15 | 50.00 | 49.00 | 0.35 | -37.500 | 51.1 |
| 2012-06-15 | 2012-06-22 |
DRI121020P00049000
DRI121020P00050000
|
16 | 50.00 | 49.00 | 0.40 | -160.00 | 53.83 |
| 2012-09-12 | 2012-09-19 |
DRI130119P00050000
DRI130119P00055000
|
3 | 55.00 | 50.00 | 2.075 | 67.500 | 45.38 |
| 2013-03-13 | 2013-03-20 |
DRI130720P00048000
DRI130720P00049000
|
19 | 49.00 | 48.00 | 0.475 | -142.500 | 49.49 |
| 2013-06-12 | 2013-06-19 |
DRI131019P00050000
DRI131019P00052500
|
7 | 52.50 | 50.00 | 1.15 | 0.00 | 52.07 |
| 2014-03-14 | 2014-03-21 |
DRI140719P00048000
DRI140719P00049000
|
18 | 49.00 | 48.00 | 0.45 | 135.000 | 44.38 |
| 2014-12-09 | 2014-12-16 |
DRI150417P00055000
DRI150417P00057500
|
7 | 57.50 | 55.00 | 1.10 | -175.00 | 64.94 |
| 2015-03-11 | 2015-03-18 |
DRI150717P00057500
DRI150717P00060000
|
6 | 60.00 | 57.50 | 0.95 | 180.00 | 72.59 |
| 2015-06-09 | 2015-06-16 |
DRI151016P00062500
DRI151016P00065000
|
7 | 65.00 | 62.50 | 1.20 | 227.500 | 65.1399 |
| 2015-09-08 | 2015-09-15 |
DRI160115P00067500
DRI160115P00070000
|
7 | 70.00 | 67.50 | 1.15 | -35.00 | 60.23 |
| 2015-12-09 | 2015-12-16 |
DRI160415P00055000
DRI160415P00057500
|
7 | 57.50 | 55.00 | 1.075 | 105.000 | 64.2 |
| 2016-03-11 | 2016-03-18 |
DRI160715P00065000
DRI160715P00067500
|
7 | 67.50 | 65.00 | 1.20 | -17.500 | 62.48 |
| 2016-06-14 | 2016-06-21 |
DRI161021P00065000
DRI161021P00067500
|
7 | 67.50 | 65.00 | 1.10 | -52.500 | 63.07 |
| 2016-09-13 | 2016-09-20 |
DRI170120P00060000
DRI170120P00062500
|
7 | 62.50 | 60.00 | 1.10 | -157.500 | 73.44 |
| 2016-12-14 | 2016-12-21 |
DRI170421P00072500
DRI170421P00075000
|
6 | 75.00 | 72.50 | 1.05 | -15.000 | 84.16 |
| 2017-03-14 | 2017-03-21 |
DRI170721P00072500
DRI170721P00075000
|
7 | 75.00 | 72.50 | 1.10 | 140.00 | 88.68 |
| 2017-06-13 | 2017-06-20 |
DRI171020P00087500
DRI171020P00090000
|
7 | 90.00 | 87.50 | 1.20 | -70.00 | 82.77 |
| 2017-09-14 | 2017-09-21 |
DRI180119P00080000
DRI180119P00082500
|
6 | 82.50 | 80.00 | 1.05 | -90.00 | 99.04 |
| 2017-12-12 | 2017-12-19 |
DRI180420P00085000
DRI180420P00087500
|
7 | 87.50 | 85.00 | 1.10 | 472.500 | 91.05 |
| 2018-03-16 | 2018-03-23 |
DRI180720P00092500
DRI180720P00095000
|
7 | 95.00 | 92.50 | 1.15 | -595.00 | 110.46 |
| 2018-06-12 | 2018-06-19 |
DRI181019P00090000
DRI181019P00092500
|
7 | 92.50 | 90.00 | 1.10 | 105.00 | 106.33 |
| 2018-09-11 | 2018-09-18 |
DRI190118P00115000
DRI190118P00120000
|
3 | 120.00 | 115.00 | 2.25 | -30.00 | 109.02 |
| 2018-12-10 | 2018-12-17 |
DRI190418P00100000
DRI190418P00105000
|
3 | 105.00 | 100.00 | 2.10 | -225.00 | 116.87 |
| 2019-03-13 | 2019-03-20 |
DRI190719P00105000
DRI190719P00110000
|
3 | 110.00 | 105.00 | 2.15 | -105.00 | 124.41 |
| 2019-06-11 | 2019-06-18 |
DRI191018P00115000
DRI191018P00120000
|
3 | 120.00 | 115.00 | 2.30 | -45.00 | 110.45 |
| 2019-09-10 | 2019-09-17 |
DRI200117P00120000
DRI200117P00125000
|
3 | 125.00 | 120.00 | 2.00 | -60.00 | 113.52 |
| 2019-12-10 | 2019-12-17 |
DRI200417P00115000
DRI200417P00120000
|
3 | 120.00 | 115.00 | 2.40 | -135.00 | 63.35 |
| 2020-03-16 | 2020-03-23 |
DRI200717P00050000
DRI200717P00055000
|
3 | 55.00 | 50.00 | 2.05 | -555.00 | 77.51 |
| 2020-12-09 | 2020-12-16 |
DRI210416P00110000
DRI210416P00115000
|
3 | 115.00 | 110.00 | 2.30 | 0.00 | 146.33 |
| 2021-03-12 | 2021-03-19 |
DRI210716P00140000
DRI210716P00145000
|
3 | 145.00 | 140.00 | 2.05 | -255.00 | 141.74 |
| 2021-09-15 | 2021-09-22 |
DRI220121P00145000
DRI220121P00150000
|
3 | 150.00 | 145.00 | 2.15 | -60.00 | 134.78 |
| 2021-12-06 | 2021-12-13 |
DRI220414P00145000
DRI220414P00150000
|
3 | 150.00 | 145.00 | 2.25 | -90.00 | 131.45 |
| 2022-03-09 | 2022-03-16 |
DRI220715P00125000
DRI220715P00130000
|
3 | 130.00 | 125.00 | 2.40 | 30.00 | 117.09 |
| 2022-06-15 | 2022-06-22 |
DRI221021P00115000
DRI221021P00120000
|
3 | 120.00 | 115.00 | 2.45 | -75.00 | 133.32 |
| 2022-08-15 | 2022-08-22 |
DRI221216P00130000
DRI221216P00135000
|
3 | 135.00 | 130.00 | 2.45 | -135.00 | 139.9 |
| 2022-09-13 | 2022-09-20 |
DRI230120P00125000
DRI230120P00130000
|
3 | 130.00 | 125.00 | 2.30 | 75.00 | 147.38 |
| 2022-12-13 | 2022-12-20 |
DRI230421P00145000
DRI230421P00150000
|
3 | 150.00 | 145.00 | 2.45 | -105.00 | 151.85 |
| 2023-03-15 | 2023-03-22 |
DRI230721P00145000
DRI230721P00150000
|
3 | 150.00 | 145.00 | 2.25 | 75.00 | 170.37 |
| 2023-06-13 | 2023-06-20 |
DRI231020P00165000
DRI231020P00170000
|
3 | 170.00 | 165.00 | 2.40 | -15.00 | 140.67 |
| 2023-09-12 | 2023-09-19 |
DRI240119P00145000
DRI240119P00150000
|
3 | 150.00 | 145.00 | 2.10 | 15.00 | 159.24 |
| 2023-12-12 | 2023-12-19 |
DRI240419P00160000
DRI240419P00165000
|
3 | 165.00 | 160.00 | 2.45 | 135.00 | 152.5 |
| 2024-02-13 | 2024-02-20 |
DRI240621P00160000
DRI240621P00165000
|
3 | 165.00 | 160.00 | 2.35 | 105.00 | 153.28 |
| 2024-03-12 | 2024-03-19 |
DRI240719P00170000
DRI240719P00175000
|
3 | 175.00 | 170.00 | 2.30 | 30.00 | 142.86 |
| 2024-06-12 | 2024-06-20 |
DRI241018P00145000
DRI241018P00150000
|
3 | 150.00 | 145.00 | 2.40 | 225.00 | 164.59 |
| 2024-09-12 | 2024-09-19 |
DRI250117P00155000
DRI250117P00160000
|
3 | 160.00 | 155.00 | 2.20 | 390.00 | 181.75 |
| 2024-12-09 | 2024-12-16 |
DRI250417P00165000
DRI250417P00170000
|
2 | 170.00 | 165.00 | 1.60 | -150.00 | 200.22 |
| 2025-02-13 | 2025-02-20 |
DRI250620P00190000
DRI250620P00195000
|
3 | 195.00 | 190.00 | 2.25 | 0.00 | 225.78 |
| 2025-03-11 | 2025-03-18 |
DRI250718P00190000
DRI250718P00195000
|
3 | 195.00 | 190.00 | 1.80 | -345.00 | 209.54 |
| 2025-05-13 | 2025-05-20 |
DRI250919P00200000
DRI250919P00210000
|
1 | 210.00 | 200.00 | 4.25 | -5.00 | 0 |
| 2025-06-10 | 2025-06-17 |
DRI251017P00210000
DRI251017P00220000
|
1 | 220.00 | 210.00 | 4.55 | 70.00 | 0 |
| 2025-07-15 | 2025-07-22 |
DRI251121P00200000
DRI251121P00210000
|
1 | 210.00 | 200.00 | 4.30 | 50.00 | 0 |
| 2025-08-12 | 2025-08-19 |
DRI251219P00200000
DRI251219P00210000
|
1 | 210.00 | 200.00 | 4.55 | 35.00 | 0 |