| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-24 | 2008-12-22 |
DRI081220P00012500
DRI081220P00015000
|
5 | 15.00 | 12.50 | 0.75 | 0 | 28.5499 |
| 2009-01-21 | 2009-02-23 |
DRI090221P00020000
DRI090221P00022500
|
5 | 22.50 | 20.00 | 0.625 | 0 | 28.23 |
| 2009-02-23 | 2009-03-23 |
DRI090321P00022500
DRI090321P00025000
|
5 | 25.00 | 22.50 | 0.575 | 0 | 33.88 |
| 2009-04-15 | 2009-05-18 |
DRI090516P00034000
DRI090516P00035000
|
14 | 35.00 | 34.00 | 0.30 | -1260.00 | 34.1 |
| 2009-05-20 | 2009-06-22 |
DRI090620P00032000
DRI090620P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 34.7 |
| 2009-06-22 | 2009-07-20 |
DRI090718P00032000
DRI090718P00033000
|
16 | 33.00 | 32.00 | 0.375 | 0 | 33.71 |
| 2009-07-22 | 2009-08-24 |
DRI090822P00032000
DRI090822P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 33.2701 |
| 2009-08-24 | 2009-09-21 |
DRI090919P00031000
DRI090919P00032000
|
13 | 32.00 | 31.00 | 0.25 | 0 | 37.12 |
| 2009-09-21 | 2009-10-19 |
DRI091017P00034000
DRI091017P00035000
|
14 | 35.00 | 34.00 | 0.325 | -1400.00 | 33.21 |
| 2009-10-21 | 2009-11-23 |
DRI091121P00029000
DRI091121P00030000
|
13 | 30.00 | 29.00 | 0.275 | 0 | 31.44 |
| 2009-11-23 | 2009-12-21 |
DRI091219P00030000
DRI091219P00031000
|
14 | 31.00 | 30.00 | 0.30 | 0 | 35.13 |
| 2009-12-21 | 2010-01-19 |
DRI100116P00034000
DRI100116P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 35.3 |
| 2010-01-22 | 2010-02-22 |
DRI100220P00034000
DRI100220P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0 | 41.05 |
| 2010-02-22 | 2010-03-22 |
DRI100320P00040000
DRI100320P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0 | 43.65 |
| 2010-04-26 | 2010-05-24 |
DRI100522P00046000
DRI100522P00047000
|
13 | 47.00 | 46.00 | 0.275 | -1300.00 | 41.6 |
| 2010-05-24 | 2010-06-21 |
DRI100619P00039000
DRI100619P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 44.48 |
| 2010-06-21 | 2010-07-19 |
DRI100717P00041000
DRI100717P00042000
|
15 | 42.00 | 41.00 | 0.35 | -1500.00 | 39.76 |
| 2010-07-21 | 2010-08-23 |
DRI100821P00038000
DRI100821P00039000
|
13 | 39.00 | 38.00 | 0.24 | 0 | 41.2701 |
| 2010-08-23 | 2010-09-20 |
DRI100918P00039000
DRI100918P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 44.7299 |
| 2010-09-20 | 2010-10-18 |
DRI101016P00043000
DRI101016P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0 | 44.74 |
| 2010-10-20 | 2010-11-22 |
DRI101120P00043000
DRI101120P00044000
|
14 | 44.00 | 43.00 | 0.325 | 0 | 49.04 |
| 2010-11-23 | 2010-12-20 |
DRI101218P00047000
DRI101218P00048000
|
13 | 48.00 | 47.00 | 0.275 | 0 | 49.89 |
| 2010-12-22 | 2011-01-24 |
DRI110122P00045000
DRI110122P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0 | 46.4 |
| 2011-01-24 | 2011-02-22 |
DRI110219P00044000
DRI110219P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 50.1 |
| 2011-03-16 | 2011-04-18 |
DRI110416P00043000
DRI110416P00044000
|
13 | 44.00 | 43.00 | 0.275 | 0 | 47.69 |
| 2011-05-18 | 2011-06-20 |
DRI110618P00049000
DRI110618P00050000
|
15 | 50.00 | 49.00 | 0.35 | -1500.00 | 47.12 |
| 2011-06-20 | 2011-07-18 |
DRI110716P00045000
DRI110716P00046000
|
15 | 46.00 | 45.00 | 0.35 | 0 | 52.6 |
| 2011-08-17 | 2011-09-19 |
DRI110917P00046000
DRI110917P00047000
|
14 | 47.00 | 46.00 | 0.300 | -1400.00 | 45.61 |
| 2011-09-21 | 2011-10-24 |
DRI111022P00040000
DRI111022P00042000
|
7 | 42.00 | 40.00 | 0.60 | 0 | 47.17 |
| 2011-10-25 | 2011-11-21 |
DRI111119P00045000
DRI111119P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0 | 46.47 |
| 2011-11-21 | 2011-12-19 |
DRI111217P00043000
DRI111217P00044000
|
14 | 44.00 | 43.00 | 0.300 | -447.8600 | 43.6801 |
| 2011-12-21 | 2012-01-23 |
DRI120121P00042000
DRI120121P00043000
|
13 | 43.00 | 42.00 | 0.25 | 0 | 46.75 |
| 2012-01-23 | 2012-02-21 |
DRI120218P00044000
DRI120218P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 50.9 |
| 2012-02-21 | 2012-03-19 |
DRI120317P00049000
DRI120317P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0 | 52.51 |
| 2012-03-21 | 2012-04-23 |
DRI120421P00049000
DRI120421P00050000
|
12 | 50.00 | 49.00 | 0.225 | -84.00 | 49.93 |
| 2012-04-23 | 2012-05-21 |
DRI120519P00048000
DRI120519P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 51.13 |
| 2012-05-21 | 2012-06-18 |
DRI120616P00049000
DRI120616P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 51.46 |
| 2012-06-20 | 2012-07-23 |
DRI120721P00049000
DRI120721P00050000
|
15 | 50.00 | 49.00 | 0.350 | 0 | 51.1 |
| 2012-07-23 | 2012-08-20 |
DRI120818P00048000
DRI120818P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 53.87 |
| 2012-08-22 | 2012-09-24 |
DRI120922P00049000
DRI120922P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0 | 57.21 |
| 2012-12-19 | 2013-01-22 |
DRI130119P00044000
DRI130119P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 45.38 |
| 2013-03-20 | 2013-04-22 |
DRI130420P00046000
DRI130420P00047000
|
13 | 47.00 | 46.00 | 0.275 | 0 | 48.89 |
| 2013-04-22 | 2013-05-20 |
DRI130518P00047000
DRI130518P00048000
|
13 | 48.00 | 47.00 | 0.275 | 0 | 53.43 |
| 2013-06-19 | 2013-07-22 |
DRI130720P00049000
DRI130720P00050000
|
12 | 50.00 | 49.00 | 0.225 | -612.00 | 49.49 |
| 2013-08-21 | 2013-09-23 |
DRI130921P00045000
DRI130921P00046000
|
14 | 46.00 | 45.00 | 0.30 | -308.00 | 45.78 |
| 2013-09-23 | 2013-10-21 |
DRI131019P00044000
DRI131019P00045000
|
15 | 45.00 | 44.00 | 0.35 | 0 | 52.07 |
| 2013-10-21 | 2013-11-18 |
DRI131116P00049000
DRI131116P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 53.5001 |
| 2013-12-18 | 2014-01-21 |
DRI140118P00049000
DRI140118P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 50.96 |
| 2014-02-19 | 2014-03-24 |
DRI140322P00047000
DRI140322P00048000
|
15 | 48.00 | 47.00 | 0.350 | 0 | 50.66 |
| 2014-03-24 | 2014-04-21 |
DRI140419P00048000
DRI140419P00049000
|
13 | 49.00 | 48.00 | 0.25 | -689.00 | 48.47 |
| 2014-05-21 | 2014-06-23 |
DRI140621P00046000
DRI140621P00047000
|
12 | 47.00 | 46.00 | 0.225 | 0 | 47.58 |
| 2014-06-23 | 2014-07-21 |
DRI140719P00046000
DRI140719P00047000
|
16 | 47.00 | 46.00 | 0.375 | -1600.00 | 44.38 |
| 2014-08-20 | 2014-09-22 |
DRI140920P00045000
DRI140920P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0 | 51.19 |
| 2014-09-22 | 2014-10-20 |
DRI141018P00048000
DRI141018P00049000
|
14 | 49.00 | 48.00 | 0.325 | -447.8600 | 48.6801 |
| 2014-10-27 | 2014-11-24 |
DRI141122P00049000
DRI141122P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0 | 55.85 |
| 2015-03-18 | 2015-04-17 |
DRI150417P00060000
DRI150417P00062500
|
5 | 62.50 | 60.00 | 0.575 | 287.500 | 64.94 |
| 2015-06-17 | 2015-07-17 |
DRI150717P00062500
DRI150717P00065000
|
5 | 65.00 | 62.50 | 0.600 | 300.000 | 72.59 |
| 2015-08-18 | 2015-09-18 |
DRI150918P00067500
DRI150918P00070000
|
5 | 70.00 | 67.50 | 0.725 | 75.000 | 69.46 |
| 2015-09-18 | 2015-10-16 |
DRI151016P00065000
DRI151016P00067500
|
5 | 67.50 | 65.00 | 0.775 | -762.500 | 65.1399 |
| 2015-10-20 | 2015-11-20 |
DRI151120P00060000
DRI151120P00062500
|
5 | 62.50 | 60.00 | 0.70 | -900.00 | 55.13 |
| 2015-12-15 | 2016-01-15 |
DRI160115P00055000
DRI160115P00057500
|
5 | 57.50 | 55.00 | 0.700 | 350.000 | 60.23 |
| 2016-02-17 | 2016-03-18 |
DRI160318P00057500
DRI160318P00060000
|
5 | 60.00 | 57.50 | 0.675 | 345.000 | 67.29 |
| 2016-03-18 | 2016-04-15 |
DRI160415P00062500
DRI160415P00065000
|
5 | 65.00 | 62.50 | 0.650 | -75.000 | 64.2 |
| 2016-06-15 | 2016-07-15 |
DRI160715P00062500
DRI160715P00065000
|
5 | 65.00 | 62.50 | 0.625 | -900.000 | 62.48 |
| 2016-09-20 | 2016-10-21 |
DRI161021P00057500
DRI161021P00060000
|
5 | 60.00 | 57.50 | 0.725 | 362.500 | 63.07 |
| 2017-03-21 | 2017-04-21 |
DRI170421P00072500
DRI170421P00075000
|
5 | 75.00 | 72.50 | 0.775 | 387.500 | 84.16 |
| 2017-06-20 | 2017-07-21 |
DRI170721P00082500
DRI170721P00085000
|
5 | 85.00 | 82.50 | 0.575 | 287.500 | 88.68 |
| 2017-09-19 | 2017-10-20 |
DRI171020P00077500
DRI171020P00080000
|
5 | 80.00 | 77.50 | 0.60 | 300.000 | 82.77 |
| 2017-12-19 | 2018-01-19 |
DRI180119P00092500
DRI180119P00095000
|
5 | 95.00 | 92.50 | 0.725 | 362.500 | 99.04 |
| 2018-03-20 | 2018-04-20 |
DRI180420P00090000
DRI180420P00092500
|
5 | 92.50 | 90.00 | 0.800 | -350.000 | 91.05 |
| 2018-06-19 | 2018-07-20 |
DRI180720P00090000
DRI180720P00092500
|
5 | 92.50 | 90.00 | 0.825 | 412.500 | 110.46 |
| 2018-09-19 | 2018-10-19 |
DRI181019P00110000
DRI181019P00115000
|
2 | 115.00 | 110.00 | 1.450 | -690.000 | 106.33 |
| 2018-12-18 | 2019-01-18 |
DRI190118P00097500
DRI190118P00100000
|
5 | 100.00 | 97.50 | 0.65 | 312.500 | 109.02 |
| 2019-03-20 | 2019-04-18 |
DRI190418P00100000
DRI190418P00105000
|
2 | 105.00 | 100.00 | 1.30 | 265.000 | 116.87 |
| 2019-06-18 | 2019-07-19 |
DRI190719P00110000
DRI190719P00115000
|
2 | 115.00 | 110.00 | 1.525 | 305.000 | 124.41 |
| 2019-09-17 | 2019-10-18 |
DRI191018P00115000
DRI191018P00120000
|
2 | 120.00 | 115.00 | 1.125 | -775.000 | 110.45 |
| 2020-02-24 | 2020-03-20 |
DRI200320P00110000
DRI200320P00115000
|
2 | 115.00 | 110.00 | 1.350 | -680.000 | 39 |
| 2020-03-20 | 2020-04-17 |
DRI200417P00030000
DRI200417P00035000
|
2 | 35.00 | 30.00 | 1.35 | 270.000 | 63.35 |
| 2020-04-17 | 2020-05-15 |
DRI200515P00055000
DRI200515P00060000
|
2 | 60.00 | 55.00 | 1.55 | 310.000 | 69.61 |
| 2020-05-19 | 2020-06-19 |
DRI200619P00065000
DRI200619P00070000
|
2 | 70.00 | 65.00 | 1.30 | 230.000 | 70.27 |
| 2020-06-19 | 2020-07-17 |
DRI200717P00060000
DRI200717P00065000
|
2 | 65.00 | 60.00 | 1.30 | 260.000 | 77.51 |
| 2020-07-21 | 2020-08-21 |
DRI200821P00065000
DRI200821P00070000
|
2 | 70.00 | 65.00 | 1.15 | 230.000 | 82.71 |
| 2020-08-21 | 2020-09-18 |
DRI200918P00075000
DRI200918P00080000
|
2 | 80.00 | 75.00 | 1.375 | 0 | 89.97 |
| 2020-09-18 | 2020-10-16 |
DRI201016P00080000
DRI201016P00085000
|
2 | 85.00 | 80.00 | 1.50 | 300.000 | 98.94 |
| 2020-10-20 | 2020-11-20 |
DRI201120P00090000
DRI201120P00095000
|
2 | 95.00 | 90.00 | 1.55 | 310.000 | 108.45 |
| 2020-11-20 | 2020-12-18 |
DRI201218P00100000
DRI201218P00105000
|
2 | 105.00 | 100.00 | 1.575 | 315.000 | 116.16 |
| 2020-12-18 | 2021-01-15 |
DRI210115P00105000
DRI210115P00110000
|
2 | 110.00 | 105.00 | 1.20 | 240.000 | 121.08 |
| 2021-01-19 | 2021-02-19 |
DRI210219P00115000
DRI210219P00120000
|
2 | 120.00 | 115.00 | 1.425 | 285.000 | 134.01 |
| 2021-02-19 | 2021-03-19 |
DRI210319P00125000
DRI210319P00130000
|
2 | 130.00 | 125.00 | 1.50 | 345.000 | 139.79 |
| 2021-03-19 | 2021-04-16 |
DRI210416P00130000
DRI210416P00135000
|
2 | 135.00 | 130.00 | 1.65 | 330.000 | 146.33 |
| 2021-04-21 | 2021-05-21 |
DRI210521P00135000
DRI210521P00140000
|
2 | 140.00 | 135.00 | 1.425 | 280.000 | 140.76 |
| 2021-06-15 | 2021-07-16 |
DRI210716P00125000
DRI210716P00130000
|
2 | 130.00 | 125.00 | 1.30 | 260.00 | 141.74 |
| 2021-09-14 | 2021-10-15 |
DRI211015P00140000
DRI211015P00145000
|
2 | 145.00 | 140.00 | 1.65 | 330.000 | 149.15 |
| 2021-11-16 | 2021-12-17 |
DRI211217P00135000
DRI211217P00140000
|
2 | 140.00 | 135.00 | 1.175 | 205.000 | 139.83 |
| 2021-12-21 | 2022-01-21 |
DRI220121P00135000
DRI220121P00140000
|
3 | 140.00 | 135.00 | 1.70 | -885.00 | 134.78 |
| 2022-02-18 | 2022-03-18 |
DRI220318P00135000
DRI220318P00140000
|
2 | 140.00 | 135.00 | 1.30 | -715.000 | 133.63 |
| 2022-03-18 | 2022-04-14 |
DRI220414P00125000
DRI220414P00130000
|
2 | 130.00 | 125.00 | 1.60 | 320.000 | 131.45 |
| 2022-04-21 | 2022-05-20 |
DRI220520P00130000
DRI220520P00135000
|
2 | 135.00 | 130.00 | 1.475 | -785.000 | 116.25 |
| 2022-06-14 | 2022-07-15 |
DRI220715P00105000
DRI220715P00110000
|
2 | 110.00 | 105.00 | 1.65 | 330.000 | 117.09 |
| 2022-08-18 | 2022-09-16 |
DRI220916P00125000
DRI220916P00130000
|
2 | 130.00 | 125.00 | 1.425 | 180.000 | 129.68 |
| 2022-09-20 | 2022-10-21 |
DRI221021P00120000
DRI221021P00125000
|
2 | 125.00 | 120.00 | 1.225 | 245.000 | 133.32 |
| 2022-10-21 | 2022-11-18 |
DRI221118P00125000
DRI221118P00130000
|
2 | 130.00 | 125.00 | 1.425 | 285.000 | 147.14 |
| 2022-12-20 | 2023-01-20 |
DRI230120P00130000
DRI230120P00135000
|
2 | 135.00 | 130.00 | 1.225 | 245.000 | 147.38 |
| 2023-03-21 | 2023-04-21 |
DRI230421P00145000
DRI230421P00150000
|
2 | 150.00 | 145.00 | 1.625 | 325.000 | 151.85 |
| 2023-06-20 | 2023-07-21 |
DRI230721P00155000
DRI230721P00160000
|
2 | 160.00 | 155.00 | 1.175 | 245.000 | 170.37 |
| 2023-09-19 | 2023-10-20 |
DRI231020P00140000
DRI231020P00145000
|
2 | 145.00 | 140.00 | 1.225 | -585.000 | 140.67 |
| 2023-12-20 | 2024-01-19 |
DRI240119P00155000
DRI240119P00160000
|
2 | 160.00 | 155.00 | 1.400 | 60.000 | 159.24 |
| 2024-03-19 | 2024-04-19 |
DRI240419P00165000
DRI240419P00170000
|
2 | 170.00 | 165.00 | 1.45 | -700.00 | 152.5 |
| 2024-05-23 | 2024-06-21 |
DRI240621P00140000
DRI240621P00145000
|
2 | 145.00 | 140.00 | 1.375 | 275.000 | 153.28 |
| 2024-08-21 | 2024-09-20 |
DRI240920P00145000
DRI240920P00150000
|
2 | 150.00 | 145.00 | 1.55 | 310.000 | 170.17 |
| 2024-10-18 | 2024-11-15 |
DRI241115P00155000
DRI241115P00160000
|
2 | 160.00 | 155.00 | 1.325 | 260.000 | 166.78 |
| 2024-11-20 | 2024-12-20 |
DRI241220P00155000
DRI241220P00160000
|
2 | 160.00 | 155.00 | 1.65 | 330.000 | 187.59 |
| 2024-12-20 | 2025-01-17 |
DRI250117P00180000
DRI250117P00185000
|
3 | 185.00 | 180.00 | 1.85 | -397.500 | 181.75 |
| 2025-01-24 | 2025-02-21 |
DRI250221P00180000
DRI250221P00185000
|
2 | 185.00 | 180.00 | 1.425 | 255.000 | 191.21 |
| 2025-02-21 | 2025-03-21 |
DRI250321P00180000
DRI250321P00185000
|
2 | 185.00 | 180.00 | 1.475 | 295.000 | 199.93 |
| 2025-03-21 | 2025-04-17 |
DRI250417P00190000
DRI250417P00195000
|
2 | 195.00 | 190.00 | 1.475 | 275.000 | 200.22 |
| 2025-04-21 | 2025-05-19 |
DRI250516P00185000
DRI250516P00190000
|
2 | 190.00 | 185.00 | 1.225 | 0 | 211.65 |
| 2025-05-21 | 2025-06-20 |
DRI250620P00190000
DRI250620P00195000
|
2 | 195.00 | 190.00 | 1.30 | 260.000 | 225.78 |