| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
DRI080216P00022500
DRI080216P00025000
|
5 | 25.00 | 22.50 | 0.600 | -425.000 | 30.54 |
| 2008-02-06 | 2008-02-13 |
DRI080322P00022500
DRI080322P00025000
|
5 | 25.00 | 22.50 | 0.725 | 275.000 | 34.35 |
| 2008-03-05 | 2008-03-12 |
DRI080419P00025000
DRI080419P00030000
|
2 | 30.00 | 25.00 | 1.475 | -60.000 | 35.72 |
| 2008-09-04 | 2008-09-11 |
DRI081018P00022500
DRI081018P00025000
|
4 | 25.00 | 22.50 | 0.40 | 60.00 | 21.21 |
| 2008-10-13 | 2008-10-20 |
DRI081122P00020000
DRI081122P00022500
|
6 | 22.50 | 20.00 | 0.875 | -105.000 | 14.3 |
| 2008-11-05 | 2008-11-12 |
DRI081220P00017500
DRI081220P00020000
|
5 | 20.00 | 17.50 | 0.800 | -337.500 | 28.5499 |
| 2008-12-03 | 2008-12-10 |
DRI090117P00015000
DRI090117P00017500
|
6 | 17.50 | 15.00 | 0.900 | 300.000 | 25.97 |
| 2009-01-07 | 2009-01-14 |
DRI090221P00022500
DRI090221P00025000
|
5 | 25.00 | 22.50 | 0.65 | -200.000 | 28.23 |
| 2009-02-04 | 2009-02-11 |
DRI090321P00022500
DRI090321P00025000
|
5 | 25.00 | 22.50 | 0.65 | 25.00 | 33.88 |
| 2009-03-04 | 2009-03-11 |
DRI090418P00022500
DRI090418P00025000
|
6 | 25.00 | 22.50 | 1.00 | 150.00 | 39.53 |
| 2009-04-01 | 2009-04-08 |
DRI090516P00030000
DRI090516P00035000
|
3 | 35.00 | 30.00 | 1.80 | 120.00 | 34.1 |
| 2009-05-07 | 2009-05-14 |
DRI090620P00036000
DRI090620P00037000
|
18 | 37.00 | 36.00 | 0.45 | -360.00 | 34.7 |
| 2009-06-04 | 2009-06-11 |
DRI090718P00034000
DRI090718P00035000
|
19 | 35.00 | 34.00 | 0.475 | -237.500 | 33.71 |
| 2009-07-08 | 2009-07-15 |
DRI090822P00031000
DRI090822P00032000
|
16 | 32.00 | 31.00 | 0.400 | 160.000 | 33.2701 |
| 2009-08-05 | 2009-08-12 |
DRI090919P00033000
DRI090919P00034000
|
18 | 34.00 | 33.00 | 0.45 | -450.00 | 37.12 |
| 2009-09-02 | 2009-09-09 |
DRI091017P00032000
DRI091017P00033000
|
18 | 33.00 | 32.00 | 0.45 | 225.000 | 33.21 |
| 2009-10-07 | 2009-10-14 |
DRI091121P00032000
DRI091121P00033000
|
16 | 33.00 | 32.00 | 0.40 | -40.000 | 31.44 |
| 2009-11-04 | 2009-11-11 |
DRI091219P00031000
DRI091219P00032000
|
18 | 32.00 | 31.00 | 0.45 | 180.00 | 35.13 |
| 2009-12-02 | 2009-12-09 |
DRI100116P00031000
DRI100116P00032000
|
18 | 32.00 | 31.00 | 0.45 | 0.00 | 35.3 |
| 2010-01-06 | 2010-01-13 |
DRI100220P00033000
DRI100220P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0.00 | 41.05 |
| 2010-02-03 | 2010-02-10 |
DRI100320P00037000
DRI100320P00038000
|
16 | 38.00 | 37.00 | 0.40 | 0.00 | 43.65 |
| 2010-03-03 | 2010-03-10 |
DRI100417P00038000
DRI100417P00039000
|
14 | 39.00 | 38.00 | 0.30 | 210.00 | 46.8601 |
| 2010-04-13 | 2010-04-20 |
DRI100522P00046000
DRI100522P00047000
|
17 | 47.00 | 46.00 | 0.425 | 85.000 | 41.6 |
| 2010-05-05 | 2010-05-12 |
DRI100619P00042000
DRI100619P00043000
|
16 | 43.00 | 42.00 | 0.375 | 240.000 | 44.48 |
| 2010-06-02 | 2010-06-09 |
DRI100717P00043000
DRI100717P00044000
|
16 | 44.00 | 43.00 | 0.400 | -400.000 | 39.76 |
| 2010-07-07 | 2010-07-14 |
DRI100821P00037000
DRI100821P00038000
|
17 | 38.00 | 37.00 | 0.425 | 425.000 | 41.2701 |
| 2010-08-04 | 2010-08-11 |
DRI100918P00041000
DRI100918P00042000
|
16 | 42.00 | 41.00 | 0.40 | -320.000 | 44.7299 |
| 2010-09-01 | 2010-09-08 |
DRI101016P00042000
DRI101016P00043000
|
19 | 43.00 | 42.00 | 0.475 | 237.500 | 44.74 |
| 2010-10-06 | 2010-10-13 |
DRI101120P00042000
DRI101120P00043000
|
16 | 43.00 | 42.00 | 0.375 | 120.000 | 49.04 |
| 2010-11-03 | 2010-11-10 |
DRI101218P00046000
DRI101218P00047000
|
18 | 47.00 | 46.00 | 0.450 | 225.000 | 49.89 |
| 2010-12-08 | 2010-12-15 |
DRI110122P00048000
DRI110122P00049000
|
17 | 49.00 | 48.00 | 0.425 | -85.000 | 46.4 |
| 2011-01-05 | 2011-01-12 |
DRI110219P00045000
DRI110219P00046000
|
18 | 46.00 | 45.00 | 0.45 | 90.00 | 50.1 |
| 2011-02-02 | 2011-02-09 |
DRI110319P00047000
DRI110319P00048000
|
16 | 48.00 | 47.00 | 0.375 | 120.000 | 46.19 |
| 2011-03-02 | 2011-03-09 |
DRI110416P00045000
DRI110416P00046000
|
16 | 46.00 | 45.00 | 0.375 | 240.000 | 47.69 |
| 2011-04-06 | 2011-04-13 |
DRI110521P00047000
DRI110521P00048000
|
16 | 48.00 | 47.00 | 0.40 | -280.000 | 51.52 |
| 2011-05-04 | 2011-05-11 |
DRI110618P00047000
DRI110618P00048000
|
16 | 48.00 | 47.00 | 0.40 | 160.000 | 47.12 |
| 2011-06-01 | 2011-06-08 |
DRI110716P00049000
DRI110716P00050000
|
18 | 50.00 | 49.00 | 0.45 | -450.00 | 52.6 |
| 2011-07-06 | 2011-07-13 |
DRI110820P00049000
DRI110820P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0.00 | 44.95 |
| 2011-08-03 | 2011-08-10 |
DRI110917P00048000
DRI110917P00049000
|
16 | 49.00 | 48.00 | 0.400 | -560.000 | 45.61 |
| 2011-09-08 | 2011-09-15 |
DRI111022P00043000
DRI111022P00044000
|
18 | 44.00 | 43.00 | 0.450 | 135.000 | 47.17 |
| 2011-10-05 | 2011-10-12 |
DRI111119P00042000
DRI111119P00043000
|
18 | 43.00 | 42.00 | 0.45 | 450.00 | 46.47 |
| 2011-11-02 | 2011-11-09 |
DRI111217P00046000
DRI111217P00047000
|
16 | 47.00 | 46.00 | 0.400 | -80.000 | 43.6801 |
| 2011-12-07 | 2011-12-14 |
DRI120121P00042000
DRI120121P00043000
|
16 | 43.00 | 42.00 | 0.40 | -80.00 | 46.75 |
| 2012-01-04 | 2012-01-11 |
DRI120218P00044000
DRI120218P00045000
|
18 | 45.00 | 44.00 | 0.45 | 0.00 | 50.9 |
| 2012-02-01 | 2012-02-08 |
DRI120317P00046000
DRI120317P00047000
|
17 | 47.00 | 46.00 | 0.425 | 382.500 | 52.51 |
| 2012-03-07 | 2012-03-14 |
DRI120421P00049000
DRI120421P00050000
|
16 | 50.00 | 49.00 | 0.375 | 240.000 | 49.93 |
| 2012-04-09 | 2012-04-16 |
DRI120519P00048000
DRI120519P00049000
|
16 | 49.00 | 48.00 | 0.375 | 200.000 | 51.13 |
| 2012-05-02 | 2012-05-09 |
DRI120616P00049000
DRI120616P00050000
|
14 | 50.00 | 49.00 | 0.30 | -140.00 | 51.46 |
| 2012-06-06 | 2012-06-13 |
DRI120721P00049000
DRI120721P00050000
|
18 | 50.00 | 49.00 | 0.45 | -180.00 | 51.1 |
| 2012-07-05 | 2012-07-12 |
DRI120818P00049000
DRI120818P00050000
|
13 | 50.00 | 49.00 | 0.275 | -130.000 | 53.87 |
| 2012-08-09 | 2012-08-16 |
DRI120922P00049000
DRI120922P00050000
|
12 | 50.00 | 49.00 | 0.20 | 60.00 | 57.21 |
| 2012-09-05 | 2012-09-12 |
DRI121020P00049000
DRI121020P00050000
|
13 | 50.00 | 49.00 | 0.25 | 162.500 | 53.83 |
| 2012-10-03 | 2012-10-10 |
DRI121117P00052500
DRI121117P00055000
|
5 | 55.00 | 52.50 | 0.825 | -25.000 | 50.92 |
| 2012-11-07 | 2012-11-14 |
DRI121222P00050000
DRI121222P00052500
|
6 | 52.50 | 50.00 | 0.85 | -345.000 | 45.13 |
| 2012-12-05 | 2012-12-12 |
DRI130119P00046000
DRI130119P00047000
|
18 | 47.00 | 46.00 | 0.45 | -270.00 | 45.38 |
| 2013-01-02 | 2013-01-09 |
DRI130216P00044000
DRI130216P00045000
|
16 | 45.00 | 44.00 | 0.40 | 160.00 | 45.15 |
| 2013-01-30 | 2013-02-06 |
DRI130316P00045000
DRI130316P00046000
|
14 | 46.00 | 45.00 | 0.325 | 105.000 | 49.37 |
| 2013-03-06 | 2013-03-13 |
DRI130420P00046000
DRI130420P00047000
|
18 | 47.00 | 46.00 | 0.45 | 405.000 | 48.89 |
| 2013-04-03 | 2013-04-10 |
DRI130518P00049000
DRI130518P00050000
|
16 | 50.00 | 49.00 | 0.40 | 0.00 | 53.43 |
| 2013-05-09 | 2013-05-16 |
DRI130622P00050000
DRI130622P00052500
|
5 | 52.50 | 50.00 | 0.775 | -12.500 | 50.12 |
| 2013-06-05 | 2013-06-12 |
DRI130720P00050000
DRI130720P00052500
|
6 | 52.50 | 50.00 | 1.000 | 9.000 | 49.49 |
| 2013-08-07 | 2013-08-14 |
DRI130921P00048000
DRI130921P00049000
|
15 | 49.00 | 48.00 | 0.35 | -150.00 | 45.78 |
| 2013-09-06 | 2013-09-13 |
DRI131019P00046000
DRI131019P00047000
|
18 | 47.00 | 46.00 | 0.45 | 180.000 | 52.07 |
| 2013-10-02 | 2013-10-09 |
DRI131116P00045000
DRI131116P00046000
|
17 | 46.00 | 45.00 | 0.425 | 425.000 | 53.5001 |
| 2013-11-06 | 2013-11-13 |
DRI131221P00050000
DRI131221P00052500
|
5 | 52.50 | 50.00 | 0.825 | -107.500 | 51.0899 |
| 2013-12-04 | 2013-12-11 |
DRI140118P00049000
DRI140118P00050000
|
13 | 50.00 | 49.00 | 0.275 | -97.500 | 50.96 |
| 2014-02-05 | 2014-02-12 |
DRI140322P00046000
DRI140322P00047000
|
17 | 47.00 | 46.00 | 0.425 | 212.500 | 50.66 |
| 2014-05-07 | 2014-05-14 |
DRI140621P00048000
DRI140621P00049000
|
19 | 49.00 | 48.00 | 0.475 | 380.000 | 47.58 |
| 2014-06-05 | 2014-06-12 |
DRI140719P00049000
DRI140719P00050000
|
16 | 50.00 | 49.00 | 0.400 | -320.000 | 44.38 |
| 2014-07-03 | 2014-07-10 |
DRI140816P00045000
DRI140816P00046000
|
18 | 46.00 | 45.00 | 0.45 | -270.00 | 46.37 |
| 2014-08-06 | 2014-08-13 |
DRI140920P00046000
DRI140920P00047000
|
18 | 47.00 | 46.00 | 0.450 | 0.000 | 51.19 |
| 2014-09-03 | 2014-09-10 |
DRI141018P00046000
DRI141018P00047000
|
17 | 47.00 | 46.00 | 0.425 | 85.000 | 48.6801 |
| 2014-11-05 | 2014-11-12 |
DRI141220P00050000
DRI141220P00052500
|
6 | 52.50 | 50.00 | 0.850 | 360.000 | 57.37 |
| 2014-12-03 | 2014-12-10 |
DRI150117P00055000
DRI150117P00057500
|
6 | 57.50 | 55.00 | 0.875 | -120.000 | 59.1 |
| 2015-01-06 | 2015-01-13 |
DRI150220P00055000
DRI150220P00057500
|
5 | 57.50 | 55.00 | 0.800 | 62.500 | 62.21 |
| 2015-02-03 | 2015-02-10 |
DRI150320P00057500
DRI150320P00060000
|
6 | 60.00 | 57.50 | 0.975 | 135.000 | 66.75 |
| 2015-03-03 | 2015-03-10 |
DRI150417P00060000
DRI150417P00062500
|
5 | 62.50 | 60.00 | 0.775 | -150.000 | 64.94 |
| 2015-03-31 | 2015-04-07 |
DRI150515P00065000
DRI150515P00067500
|
5 | 67.50 | 65.00 | 0.80 | -312.500 | 63.93 |
| 2015-05-05 | 2015-05-12 |
DRI150619P00057500
DRI150619P00060000
|
5 | 60.00 | 57.50 | 0.65 | 175.000 | 68.87 |
| 2015-06-02 | 2015-06-09 |
DRI150717P00062500
DRI150717P00065000
|
7 | 65.00 | 62.50 | 1.125 | -17.500 | 72.59 |
| 2015-07-07 | 2015-07-14 |
DRI150821P00067500
DRI150821P00070000
|
5 | 70.00 | 67.50 | 0.70 | 62.500 | 70.18 |
| 2015-08-04 | 2015-08-11 |
DRI150918P00070000
DRI150918P00072500
|
5 | 72.50 | 70.00 | 0.825 | -250.000 | 69.46 |
| 2015-09-01 | 2015-09-08 |
DRI151016P00065000
DRI151016P00067500
|
7 | 67.50 | 65.00 | 1.225 | 315.000 | 65.1399 |
| 2015-10-06 | 2015-10-13 |
DRI151120P00065000
DRI151120P00067500
|
6 | 67.50 | 65.00 | 1.025 | -120.000 | 55.13 |
| 2015-11-03 | 2015-11-10 |
DRI151218P00060000
DRI151218P00062500
|
6 | 62.50 | 60.00 | 1.00 | 600.00 | 62.5 |
| 2015-12-01 | 2015-12-08 |
DRI160115P00052500
DRI160115P00055000
|
5 | 55.00 | 52.50 | 0.750 | 162.500 | 60.23 |
| 2016-01-05 | 2016-01-12 |
DRI160219P00060000
DRI160219P00062500
|
5 | 62.50 | 60.00 | 0.775 | -25.000 | 61.19 |
| 2016-02-02 | 2016-02-09 |
DRI160318P00057500
DRI160318P00060000
|
5 | 60.00 | 57.50 | 0.65 | -412.500 | 67.29 |
| 2016-03-01 | 2016-03-08 |
DRI160415P00060000
DRI160415P00062500
|
5 | 62.50 | 60.00 | 0.80 | 62.500 | 64.2 |
| 2016-04-05 | 2016-04-12 |
DRI160520P00062500
DRI160520P00065000
|
7 | 65.00 | 62.50 | 1.075 | 280.000 | 66.15 |
| 2016-05-03 | 2016-05-10 |
DRI160617P00060000
DRI160617P00062500
|
5 | 62.50 | 60.00 | 0.725 | 125.000 | 67.47 |
| 2016-05-31 | 2016-06-07 |
DRI160715P00065000
DRI160715P00067500
|
6 | 67.50 | 65.00 | 0.950 | -75.000 | 62.48 |
| 2016-07-05 | 2016-07-12 |
DRI160819P00057500
DRI160819P00060000
|
5 | 60.00 | 57.50 | 0.725 | 200.000 | 61.63 |
| 2016-08-02 | 2016-08-09 |
DRI160916P00057500
DRI160916P00060000
|
5 | 60.00 | 57.50 | 0.800 | 225.000 | 61.95 |
| 2016-09-06 | 2016-09-13 |
DRI161021P00060000
DRI161021P00062500
|
6 | 62.50 | 60.00 | 1.025 | -15.000 | 63.07 |
| 2016-10-10 | 2016-10-17 |
DRI161118P00060000
DRI161118P00062500
|
6 | 62.50 | 60.00 | 0.90 | 30.000 | 72.84 |
| 2016-11-07 | 2016-11-14 |
DRI161216P00062500
DRI161216P00065000
|
5 | 65.00 | 62.50 | 0.80 | 350.00 | 75.53 |
| 2016-12-06 | 2016-12-13 |
DRI170120P00075000
DRI170120P00077500
|
7 | 77.50 | 75.00 | 1.100 | -17.500 | 73.44 |
| 2017-01-03 | 2017-01-10 |
DRI170217P00067500
DRI170217P00070000
|
5 | 70.00 | 67.50 | 0.675 | 62.500 | 76.73 |
| 2017-01-31 | 2017-02-07 |
DRI170317P00070000
DRI170317P00072500
|
5 | 72.50 | 70.00 | 0.775 | -125.000 | 76.66 |
| 2017-03-07 | 2017-03-14 |
DRI170421P00070000
DRI170421P00072500
|
5 | 72.50 | 70.00 | 0.700 | 37.500 | 84.16 |
| 2017-04-04 | 2017-04-11 |
DRI170519P00080000
DRI170519P00082500
|
5 | 82.50 | 80.00 | 0.75 | -50.000 | 86.96 |
| 2017-05-02 | 2017-05-09 |
DRI170616P00082500
DRI170616P00085000
|
5 | 85.00 | 82.50 | 0.650 | 62.500 | 89.3 |
| 2017-06-06 | 2017-06-13 |
DRI170721P00087500
DRI170721P00090000
|
5 | 90.00 | 87.50 | 0.825 | -150.000 | 88.68 |
| 2017-07-05 | 2017-07-12 |
DRI170818P00087500
DRI170818P00090000
|
6 | 90.00 | 87.50 | 1.05 | 45.000 | 83.99 |
| 2017-08-01 | 2017-08-08 |
DRI170915P00082500
DRI170915P00085000
|
6 | 85.00 | 82.50 | 0.95 | -360.00 | 83.86 |
| 2017-09-05 | 2017-09-12 |
DRI171020P00077500
DRI171020P00080000
|
6 | 80.00 | 77.50 | 0.900 | -15.000 | 82.77 |
| 2017-10-03 | 2017-10-10 |
DRI171117P00077500
DRI171117P00080000
|
7 | 80.00 | 77.50 | 1.100 | 17.500 | 82.81 |
| 2017-10-31 | 2017-11-07 |
DRI171215P00080000
DRI171215P00082500
|
6 | 82.50 | 80.00 | 0.975 | -75.000 | 88.41 |
| 2017-12-05 | 2017-12-12 |
DRI180119P00082500
DRI180119P00085000
|
6 | 85.00 | 82.50 | 0.900 | 90.000 | 99.04 |
| 2018-01-02 | 2018-01-09 |
DRI180216P00092500
DRI180216P00095000
|
5 | 95.00 | 92.50 | 0.825 | 112.500 | 96.52 |
| 2018-01-30 | 2018-02-06 |
DRI180316P00092500
DRI180316P00095000
|
6 | 95.00 | 92.50 | 0.850 | -165.000 | 94.55 |
| 2018-03-06 | 2018-03-13 |
DRI180420P00090000
DRI180420P00092500
|
6 | 92.50 | 90.00 | 0.925 | 45.000 | 91.05 |
| 2018-04-03 | 2018-04-10 |
DRI180518P00082500
DRI180518P00085000
|
7 | 85.00 | 82.50 | 1.15 | 315.00 | 85.06 |
| 2018-05-01 | 2018-05-08 |
DRI180615P00090000
DRI180615P00092500
|
6 | 92.50 | 90.00 | 0.85 | -45.000 | 94.1 |
| 2018-06-05 | 2018-06-12 |
DRI180720P00085000
DRI180720P00087500
|
6 | 87.50 | 85.00 | 0.900 | 225.000 | 110.46 |
| 2018-07-05 | 2018-07-12 |
DRI180817P00105000
DRI180817P00110000
|
3 | 110.00 | 105.00 | 1.825 | 172.500 | 113.85 |
| 2018-08-07 | 2018-08-14 |
DRI180921P00105000
DRI180921P00110000
|
2 | 110.00 | 105.00 | 1.625 | 45.000 | 112.89 |
| 2018-09-04 | 2018-09-11 |
DRI181019P00110000
DRI181019P00115000
|
2 | 115.00 | 110.00 | 1.65 | 70.000 | 106.33 |
| 2018-11-07 | 2018-11-14 |
DRI181221P00105000
DRI181221P00110000
|
3 | 110.00 | 105.00 | 1.80 | 67.500 | 99.18 |
| 2018-12-04 | 2018-12-11 |
DRI190118P00100000
DRI190118P00105000
|
2 | 105.00 | 100.00 | 1.625 | -195.000 | 109.02 |
| 2019-01-02 | 2019-01-09 |
DRI190215P00095000
DRI190215P00100000
|
3 | 100.00 | 95.00 | 2.025 | 337.500 | 112.12 |
| 2019-01-31 | 2019-02-07 |
DRI190315P00100000
DRI190315P00105000
|
2 | 105 | 100 | 1.65 | 195.000 | 110.66 |
| 2019-03-04 | 2019-03-11 |
DRI190418P00105000
DRI190418P00110000
|
3 | 110.00 | 105.00 | 1.80 | -127.500 | 116.87 |
| 2019-05-07 | 2019-05-14 |
DRI190621P00115000
DRI190621P00120000
|
3 | 120.00 | 115.00 | 1.925 | 75.000 | 121.23 |
| 2019-06-04 | 2019-06-11 |
DRI190719P00110000
DRI190719P00115000
|
2 | 115.00 | 110.00 | 1.525 | 40.000 | 124.41 |
| 2019-07-02 | 2019-07-09 |
DRI190816P00115000
DRI190816P00120000
|
2 | 120.00 | 115.00 | 1.600 | 110.000 | 117.1 |
| 2019-08-06 | 2019-08-13 |
DRI190920P00110000
DRI190920P00115000
|
2 | 115.00 | 110.00 | 1.475 | 90.000 | 119.8 |
| 2019-09-04 | 2019-09-11 |
DRI191018P00115000
DRI191018P00120000
|
3 | 120.00 | 115.00 | 1.70 | 232.500 | 110.45 |
| 2019-10-01 | 2019-10-08 |
DRI191115P00110000
DRI191115P00115000
|
2 | 115.00 | 110.00 | 1.575 | -120.000 | 112.6 |
| 2019-11-08 | 2019-11-15 |
DRI191220P00110000
DRI191220P00115000
|
3 | 115.00 | 110.00 | 1.95 | -120.00 | 110.24 |
| 2019-12-03 | 2019-12-10 |
DRI200117P00110000
DRI200117P00115000
|
2 | 115.00 | 110.00 | 1.400 | 10.000 | 113.52 |
| 2020-02-04 | 2020-02-11 |
DRI200320P00110000
DRI200320P00115000
|
3 | 115.00 | 110.00 | 1.75 | 300.000 | 39 |
| 2020-03-03 | 2020-03-10 |
DRI200417P00090000
DRI200417P00095000
|
3 | 95.00 | 90.00 | 2.00 | -480.00 | 63.35 |
| 2020-05-05 | 2020-05-12 |
DRI200619P00065000
DRI200619P00070000
|
3 | 70.00 | 65.00 | 2.20 | 60.00 | 70.27 |
| 2020-06-02 | 2020-06-09 |
DRI200717P00070000
DRI200717P00075000
|
3 | 75.00 | 70.00 | 1.75 | 75.00 | 77.51 |
| 2020-07-07 | 2020-07-14 |
DRI200821P00065000
DRI200821P00070000
|
3 | 70.00 | 65.00 | 1.80 | 60.00 | 82.71 |
| 2020-08-04 | 2020-08-11 |
DRI200918P00070000
DRI200918P00075000
|
3 | 75.00 | 70.00 | 1.85 | 292.500 | 89.97 |
| 2020-09-01 | 2020-09-08 |
DRI201016P00080000
DRI201016P00085000
|
3 | 85.00 | 80.00 | 1.90 | 60.00 | 98.94 |
| 2020-10-06 | 2020-10-13 |
DRI201120P00095000
DRI201120P00100000
|
3 | 100.00 | 95.00 | 2.10 | -75.00 | 108.45 |
| 2020-11-03 | 2020-11-10 |
DRI201218P00085000
DRI201218P00090000
|
3 | 90.00 | 85.00 | 1.85 | 465.00 | 116.16 |
| 2020-12-01 | 2020-12-08 |
DRI210115P00105000
DRI210115P00110000
|
3 | 110.00 | 105.00 | 2.20 | 90.00 | 121.08 |
| 2021-01-05 | 2021-01-12 |
DRI210219P00110000
DRI210219P00115000
|
3 | 115.00 | 110.00 | 1.85 | 292.500 | 134.01 |
| 2021-02-02 | 2021-02-09 |
DRI210319P00115000
DRI210319P00120000
|
3 | 120.00 | 115.00 | 1.75 | 187.500 | 139.79 |
| 2021-03-02 | 2021-03-09 |
DRI210416P00135000
DRI210416P00140000
|
3 | 140.00 | 135.00 | 1.70 | -180.00 | 146.33 |
| 2021-04-06 | 2021-04-13 |
DRI210521P00140000
DRI210521P00145000
|
3 | 145.00 | 140.00 | 2.25 | -210.00 | 140.76 |
| 2021-05-04 | 2021-05-11 |
DRI210618P00135000
DRI210618P00140000
|
2 | 140.00 | 135.00 | 1.625 | -125.000 | 130.1 |
| 2021-06-01 | 2021-06-08 |
DRI210716P00130000
DRI210716P00135000
|
3 | 135.00 | 130.00 | 2.05 | 150.00 | 141.74 |
| 2021-07-06 | 2021-07-13 |
DRI210820P00140000
DRI210820P00145000
|
2 | 145.00 | 140.00 | 1.625 | 0.000 | 139.31 |
| 2021-08-03 | 2021-08-10 |
DRI210917P00140000
DRI210917P00145000
|
3 | 145.00 | 140.00 | 1.70 | -330.00 | 149.43 |
| 2021-08-31 | 2021-09-07 |
DRI211015P00145000
DRI211015P00150000
|
3 | 150.00 | 145.00 | 2.10 | -75.00 | 149.15 |
| 2021-10-05 | 2021-10-12 |
DRI211119P00150000
DRI211119P00155000
|
3 | 155.00 | 150.00 | 2.00 | -90.00 | 143.16 |
| 2021-11-02 | 2021-11-09 |
DRI211217P00135000
DRI211217P00140000
|
2 | 140.00 | 135.00 | 1.65 | 205.000 | 139.83 |
| 2021-12-07 | 2021-12-14 |
DRI220121P00140000
DRI220121P00145000
|
3 | 145.00 | 140.00 | 1.90 | 15.00 | 134.78 |
| 2022-01-04 | 2022-01-11 |
DRI220218P00145000
DRI220218P00150000
|
3 | 150.00 | 145.00 | 1.85 | -240.00 | 144.74 |
| 2022-02-01 | 2022-02-08 |
DRI220318P00135000
DRI220318P00140000
|
3 | 140.00 | 135.00 | 2.00 | 45.00 | 133.63 |
| 2022-02-28 | 2022-03-07 |
DRI220414P00140000
DRI220414P00145000
|
3 | 145.00 | 140.00 | 1.95 | -900.00 | 131.45 |
| 2022-04-05 | 2022-04-12 |
DRI220520P00125000
DRI220520P00130000
|
3 | 130.00 | 125.00 | 2.15 | 75.00 | 116.25 |
| 2022-05-03 | 2022-05-10 |
DRI220617P00125000
DRI220617P00130000
|
3 | 130.00 | 125.00 | 2.00 | -105.00 | 114.2 |
| 2022-05-31 | 2022-06-07 |
DRI220715P00120000
DRI220715P00125000
|
3 | 125.00 | 120.00 | 2.10 | -30.00 | 117.09 |
| 2022-07-05 | 2022-07-12 |
DRI220819P00110000
DRI220819P00115000
|
3 | 115.00 | 110.00 | 1.80 | -15.00 | 129.07 |
| 2022-08-02 | 2022-08-09 |
DRI220916P00120000
DRI220916P00125000
|
3 | 125.00 | 120.00 | 2.05 | 120.00 | 129.68 |
| 2022-09-06 | 2022-09-13 |
DRI221021P00115000
DRI221021P00120000
|
3 | 120.00 | 115.00 | 1.75 | 195.00 | 133.32 |
| 2022-10-04 | 2022-10-11 |
DRI221118P00125000
DRI221118P00130000
|
3 | 130.00 | 125.00 | 1.80 | -120.00 | 147.14 |
| 2022-11-01 | 2022-11-08 |
DRI221216P00135000
DRI221216P00140000
|
2 | 140.00 | 135.00 | 1.55 | -80.00 | 139.9 |
| 2022-12-06 | 2022-12-13 |
DRI230120P00135000
DRI230120P00140000
|
3 | 140.00 | 135.00 | 1.75 | 75.00 | 147.38 |
| 2023-01-03 | 2023-01-10 |
DRI230217P00135000
DRI230217P00140000
|
3 | 140.00 | 135.00 | 2.05 | 427.500 | 146.09 |
| 2023-02-06 | 2023-02-13 |
DRI230317P00145000
DRI230317P00150000
|
3 | 150.00 | 145.00 | 1.775 | -97.500 | 148.5 |
| 2023-03-07 | 2023-03-14 |
DRI230421P00140000
DRI230421P00145000
|
3 | 145.00 | 140.00 | 1.75 | 30.00 | 151.85 |
| 2023-04-04 | 2023-04-11 |
DRI230519P00145000
DRI230519P00150000
|
2 | 150.00 | 145.00 | 1.475 | 65.000 | 161.41 |
| 2023-05-02 | 2023-05-09 |
DRI230616P00145000
DRI230616P00150000
|
2 | 150.00 | 145.00 | 1.45 | -30.00 | 166.01 |
| 2023-06-06 | 2023-06-13 |
DRI230721P00155000
DRI230721P00160000
|
2 | 160.00 | 155.00 | 1.475 | 80.000 | 170.37 |
| 2023-07-05 | 2023-07-12 |
DRI230818P00160000
DRI230818P00165000
|
3 | 165.00 | 160.00 | 1.90 | 187.500 | 158.47 |
| 2023-08-02 | 2023-08-09 |
DRI230915P00160000
DRI230915P00165000
|
3 | 165.00 | 160.00 | 1.925 | 7.500 | 150.06 |
| 2023-09-05 | 2023-09-12 |
DRI231020P00145000
DRI231020P00150000
|
3 | 150.00 | 145.00 | 1.875 | -37.500 | 140.67 |
| 2023-10-03 | 2023-10-10 |
DRI231117P00135000
DRI231117P00140000
|
3 | 140.00 | 135.00 | 2.15 | 37.500 | 155.86 |
| 2023-10-31 | 2023-11-07 |
DRI231215P00140000
DRI231215P00145000
|
3 | 145.00 | 140.00 | 1.725 | 157.500 | 162.49 |
| 2023-12-05 | 2023-12-12 |
DRI240119P00155000
DRI240119P00160000
|
3 | 160.00 | 155.00 | 1.975 | 52.500 | 159.24 |
| 2024-01-02 | 2024-01-09 |
DRI240216P00155000
DRI240216P00160000
|
2 | 160.00 | 155.00 | 1.475 | 35.000 | 162.46 |
| 2024-01-30 | 2024-02-06 |
DRI240315P00160000
DRI240315P00165000
|
3 | 165.00 | 160.00 | 1.875 | 105.000 | 171.96 |
| 2024-03-05 | 2024-03-12 |
DRI240419P00170000
DRI240419P00175000
|
3 | 175.00 | 170.00 | 1.90 | -210.00 | 152.5 |
| 2024-04-02 | 2024-04-09 |
DRI240517P00160000
DRI240517P00165000
|
3 | 165.00 | 160.00 | 2.175 | -127.500 | 154 |
| 2024-05-07 | 2024-05-14 |
DRI240621P00140000
DRI240621P00145000
|
2 | 145.00 | 140.00 | 1.40 | 55.000 | 153.28 |
| 2024-06-04 | 2024-06-11 |
DRI240719P00145000
DRI240719P00150000
|
3 | 150.00 | 145.00 | 2.05 | -165.00 | 142.86 |
| 2024-07-02 | 2024-07-09 |
DRI240816P00140000
DRI240816P00145000
|
2 | 145.00 | 140.00 | 1.525 | -285.000 | 143.36 |
| 2024-08-07 | 2024-08-14 |
DRI240920P00135000
DRI240920P00140000
|
2 | 140.00 | 135.00 | 1.625 | 0.000 | 170.17 |
| 2024-09-03 | 2024-09-10 |
DRI241018P00155000
DRI241018P00160000
|
3 | 160.00 | 155.00 | 2.30 | -150.00 | 164.59 |
| 2024-10-01 | 2024-10-08 |
DRI241115P00160000
DRI241115P00165000
|
3 | 165.00 | 160.00 | 2.20 | -255.00 | 166.78 |
| 2024-11-06 | 2024-11-13 |
DRI241220P00165000
DRI241220P00170000
|
3 | 170.00 | 165.00 | 1.85 | -45.00 | 187.59 |
| 2024-12-03 | 2024-12-10 |
DRI250117P00165000
DRI250117P00170000
|
3 | 170.00 | 165.00 | 1.90 | 150.00 | 181.75 |
| 2025-01-08 | 2025-01-15 |
DRI250221P00180000
DRI250221P00185000
|
3 | 185.00 | 180.00 | 2.35 | -15.00 | 191.21 |
| 2025-02-04 | 2025-02-11 |
DRI250321P00195000
DRI250321P00200000
|
3 | 200.00 | 195.00 | 2.20 | -225.00 | 199.93 |
| 2025-03-03 | 2025-03-10 |
DRI250417P00190000
DRI250417P00195000
|
3 | 195.00 | 190.00 | 2.20 | 0.00 | 200.22 |
| 2025-04-01 | 2025-04-08 |
DRI250516P00200000
DRI250516P00210000
|
1 | 210.00 | 200.00 | 3.90 | -390.00 | 211.65 |
| 2025-05-06 | 2025-05-13 |
DRI250620P00195000
DRI250620P00200000
|
3 | 200.00 | 195.00 | 2.10 | 270.00 | 225.78 |
| 2025-06-03 | 2025-06-10 |
DRI250718P00200000
DRI250718P00210000
|
1 | 210.00 | 200.00 | 2.70 | -15.00 | 209.54 |
| 2025-07-01 | 2025-07-08 |
DRI250815P00210000
DRI250815P00220000
|
1 | 220.00 | 210.00 | 3.85 | -45.00 | 207.35 |
| 2025-08-05 | 2025-08-12 |
DRI250919P00195000
DRI250919P00200000
|
2 | 200.00 | 195.00 | 1.55 | 25.000 | 0 |