| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
DRI080322P00022500
DRI080322P00025000
|
5 | 25.00 | 22.50 | 0.625 | 212.500 | 34.35 |
| 2008-02-28 | 2008-03-17 |
DRI080419P00025000
DRI080419P00030000
|
2 | 30.00 | 25.00 | 1.425 | -55.000 | 35.72 |
| 2008-05-29 | 2008-06-16 |
DRI080719P00030000
DRI080719P00035000
|
3 | 35.00 | 30.00 | 1.725 | -157.500 | 31.52 |
| 2008-09-02 | 2008-09-19 |
DRI081018P00025000
DRI081018P00030000
|
3 | 30.00 | 25.00 | 1.725 | 232.500 | 21.21 |
| 2008-10-02 | 2008-10-20 |
DRI081122P00022500
DRI081122P00025000
|
5 | 25.00 | 22.50 | 0.575 | -550.000 | 14.3 |
| 2008-10-29 | 2008-11-17 |
DRI081220P00017500
DRI081220P00020000
|
6 | 20.00 | 17.50 | 1.00 | -390.00 | 28.5499 |
| 2008-11-26 | 2008-12-15 |
DRI090117P00015000
DRI090117P00017500
|
6 | 17.50 | 15.00 | 0.90 | 285.000 | 25.97 |
| 2008-12-31 | 2009-01-20 |
DRI090221P00022500
DRI090221P00025000
|
5 | 25.00 | 22.50 | 0.575 | -300.000 | 28.23 |
| 2009-01-28 | 2009-02-17 |
DRI090321P00022500
DRI090321P00025000
|
5 | 25.00 | 22.50 | 0.625 | 37.500 | 33.88 |
| 2009-02-25 | 2009-03-16 |
DRI090418P00022500
DRI090418P00025000
|
5 | 25.00 | 22.50 | 0.65 | 75.000 | 39.53 |
| 2009-03-25 | 2009-04-13 |
DRI090516P00030000
DRI090516P00035000
|
3 | 35.00 | 30.00 | 1.70 | 232.500 | 34.1 |
| 2009-04-29 | 2009-05-18 |
DRI090620P00036000
DRI090620P00037000
|
19 | 37.00 | 36.00 | 0.475 | -142.500 | 34.7 |
| 2009-05-29 | 2009-06-15 |
DRI090718P00035000
DRI090718P00036000
|
18 | 36.00 | 35.00 | 0.450 | -225.000 | 33.71 |
| 2009-07-01 | 2009-07-20 |
DRI090822P00033000
DRI090822P00034000
|
18 | 34.00 | 33.00 | 0.45 | 45.000 | 33.2701 |
| 2009-07-30 | 2009-08-17 |
DRI090919P00032000
DRI090919P00033000
|
18 | 33.00 | 32.00 | 0.45 | -270.000 | 37.12 |
| 2009-08-26 | 2009-09-14 |
DRI091017P00033000
DRI091017P00034000
|
18 | 34.00 | 33.00 | 0.45 | 90.00 | 33.21 |
| 2009-09-30 | 2009-10-19 |
DRI091121P00033000
DRI091121P00034000
|
18 | 34.00 | 33.00 | 0.45 | -45.000 | 31.44 |
| 2009-10-28 | 2009-11-16 |
DRI091219P00030000
DRI091219P00031000
|
18 | 31.00 | 30.00 | 0.45 | 360.00 | 35.13 |
| 2009-11-25 | 2009-12-14 |
DRI100116P00030000
DRI100116P00031000
|
18 | 31.00 | 30.00 | 0.45 | 225.000 | 35.3 |
| 2009-12-30 | 2010-01-19 |
DRI100220P00034000
DRI100220P00035000
|
16 | 35.00 | 34.00 | 0.375 | 120.000 | 41.05 |
| 2010-01-27 | 2010-02-16 |
DRI100320P00035000
DRI100320P00036000
|
15 | 36.00 | 35.00 | 0.35 | 412.500 | 43.65 |
| 2010-02-24 | 2010-03-15 |
DRI100417P00038000
DRI100417P00039000
|
14 | 39.00 | 38.00 | 0.300 | 210.000 | 46.8601 |
| 2010-04-06 | 2010-04-23 |
DRI100522P00044000
DRI100522P00045000
|
16 | 45.00 | 44.00 | 0.40 | 480.00 | 41.6 |
| 2010-04-28 | 2010-05-17 |
DRI100619P00045000
DRI100619P00046000
|
17 | 46.00 | 45.00 | 0.425 | -552.500 | 44.48 |
| 2010-05-26 | 2010-06-14 |
DRI100717P00041000
DRI100717P00042000
|
17 | 42.00 | 41.00 | 0.425 | 212.500 | 39.76 |
| 2010-06-30 | 2010-07-19 |
DRI100821P00038000
DRI100821P00039000
|
18 | 39.00 | 38.00 | 0.450 | 225.000 | 41.2701 |
| 2010-07-28 | 2010-08-16 |
DRI100918P00041000
DRI100918P00042000
|
16 | 42.00 | 41.00 | 0.40 | -320.00 | 44.7299 |
| 2010-08-25 | 2010-09-13 |
DRI101016P00040000
DRI101016P00041000
|
19 | 41.00 | 40.00 | 0.475 | 617.500 | 44.74 |
| 2010-09-29 | 2010-10-18 |
DRI101120P00042000
DRI101120P00043000
|
19 | 43.00 | 42.00 | 0.475 | 427.500 | 49.04 |
| 2010-10-27 | 2010-11-15 |
DRI101218P00044000
DRI101218P00045000
|
16 | 45.00 | 44.00 | 0.40 | 440.000 | 49.89 |
| 2010-12-01 | 2010-12-20 |
DRI110122P00048000
DRI110122P00049000
|
18 | 49.00 | 48.00 | 0.45 | 90.000 | 46.4 |
| 2010-12-31 | 2011-01-18 |
DRI110219P00045000
DRI110219P00046000
|
17 | 46.00 | 45.00 | 0.425 | -42.500 | 50.1 |
| 2011-01-26 | 2011-02-14 |
DRI110319P00044000
DRI110319P00045000
|
15 | 45.00 | 44.00 | 0.35 | 412.500 | 46.19 |
| 2011-02-23 | 2011-03-14 |
DRI110416P00046000
DRI110416P00047000
|
17 | 47.00 | 46.00 | 0.425 | -127.500 | 47.69 |
| 2011-03-30 | 2011-04-18 |
DRI110521P00047000
DRI110521P00048000
|
16 | 48.00 | 47.00 | 0.375 | -240.000 | 51.52 |
| 2011-04-27 | 2011-05-16 |
DRI110618P00046000
DRI110618P00047000
|
16 | 47.00 | 46.00 | 0.375 | 440.000 | 47.12 |
| 2011-05-25 | 2011-06-13 |
DRI110716P00049000
DRI110716P00050000
|
16 | 50.00 | 49.00 | 0.400 | -960.000 | 52.6 |
| 2011-06-29 | 2011-07-18 |
DRI110820P00048000
DRI110820P00049000
|
18 | 49.00 | 48.00 | 0.45 | 630.00 | 44.95 |
| 2011-07-27 | 2011-08-15 |
DRI110917P00049000
DRI110917P00050000
|
14 | 50.00 | 49.00 | 0.325 | -280.000 | 45.61 |
| 2011-08-31 | 2011-09-19 |
DRI111022P00047000
DRI111022P00048000
|
18 | 48.00 | 47.00 | 0.450 | -360.000 | 47.17 |
| 2011-09-28 | 2011-10-17 |
DRI111119P00043000
DRI111119P00044000
|
18 | 44.00 | 43.00 | 0.45 | 270.00 | 46.47 |
| 2011-10-26 | 2011-11-14 |
DRI111217P00046000
DRI111217P00047000
|
18 | 47.00 | 46.00 | 0.450 | 135.000 | 43.6801 |
| 2011-11-30 | 2011-12-19 |
DRI120121P00047000
DRI120121P00048000
|
18 | 48.00 | 47.00 | 0.450 | -855.000 | 46.75 |
| 2011-12-28 | 2012-01-17 |
DRI120218P00044000
DRI120218P00045000
|
17 | 45.00 | 44.00 | 0.425 | 42.500 | 50.9 |
| 2012-01-25 | 2012-02-13 |
DRI120317P00045000
DRI120317P00046000
|
15 | 46.00 | 45.00 | 0.35 | 300.00 | 52.51 |
| 2012-02-29 | 2012-03-19 |
DRI120421P00049000
DRI120421P00050000
|
16 | 50.00 | 49.00 | 0.375 | 200.000 | 49.93 |
| 2012-04-25 | 2012-05-14 |
DRI120616P00049000
DRI120616P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0.00 | 51.46 |
| 2012-05-30 | 2012-06-18 |
DRI120721P00049000
DRI120721P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0.000 | 51.1 |
| 2012-06-27 | 2012-07-16 |
DRI120818P00048000
DRI120818P00049000
|
17 | 49.00 | 48.00 | 0.425 | 297.500 | 53.87 |
| 2012-08-01 | 2012-08-20 |
DRI120922P00049000
DRI120922P00050000
|
14 | 50.00 | 49.00 | 0.325 | 280.000 | 57.21 |
| 2012-08-29 | 2012-09-17 |
DRI121020P00049000
DRI121020P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.00 | 53.83 |
| 2012-09-26 | 2012-10-15 |
DRI121117P00052500
DRI121117P00055000
|
5 | 55.00 | 52.50 | 0.80 | -125.00 | 50.92 |
| 2012-10-31 | 2012-11-19 |
DRI121222P00050000
DRI121222P00052500
|
6 | 52.50 | 50.00 | 0.85 | -75.000 | 45.13 |
| 2012-11-28 | 2012-12-17 |
DRI130119P00050000
DRI130119P00052500
|
5 | 52.50 | 50.00 | 0.725 | -787.500 | 45.38 |
| 2012-12-26 | 2013-01-14 |
DRI130216P00043000
DRI130216P00044000
|
16 | 44.00 | 43.00 | 0.40 | 160.000 | 45.15 |
| 2013-01-23 | 2013-02-11 |
DRI130316P00044000
DRI130316P00045000
|
15 | 45.00 | 44.00 | 0.35 | 262.500 | 49.37 |
| 2013-02-27 | 2013-03-18 |
DRI130420P00046000
DRI130420P00047000
|
19 | 47.00 | 46.00 | 0.475 | 475.000 | 48.89 |
| 2013-03-27 | 2013-04-15 |
DRI130518P00049000
DRI130518P00050000
|
16 | 50.00 | 49.00 | 0.375 | -280.000 | 53.43 |
| 2013-05-01 | 2013-05-20 |
DRI130622P00049000
DRI130622P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.00 | 50.12 |
| 2013-05-29 | 2013-06-17 |
DRI130720P00050000
DRI130720P00052500
|
6 | 52.50 | 50.00 | 0.90 | -15.000 | 49.49 |
| 2013-07-31 | 2013-08-19 |
DRI130921P00048000
DRI130921P00049000
|
18 | 49.00 | 48.00 | 0.45 | -270.00 | 45.78 |
| 2013-08-28 | 2013-09-16 |
DRI131019P00045000
DRI131019P00046000
|
18 | 46.00 | 45.00 | 0.450 | 450.000 | 52.07 |
| 2013-09-25 | 2013-10-14 |
DRI131116P00045000
DRI131116P00046000
|
19 | 46.00 | 45.00 | 0.475 | 712.500 | 53.5001 |
| 2013-11-04 | 2013-11-21 |
DRI131221P00046000
DRI131221P00050000
|
3 | 50.00 | 46.00 | 1.125 | 0 | 51.0899 |
| 2013-11-27 | 2013-12-16 |
DRI140118P00050000
DRI140118P00052500
|
5 | 52.50 | 50.00 | 0.80 | -150.000 | 50.96 |
| 2014-01-02 | 2014-01-21 |
DRI140222P00050000
DRI140222P00052500
|
6 | 52.50 | 50.00 | 0.875 | -330.000 | 51.01 |
| 2014-02-04 | 2014-02-21 |
DRI140322P00046000
DRI140322P00047000
|
16 | 47.00 | 46.00 | 0.375 | 400.000 | 50.66 |
| 2014-02-27 | 2014-03-17 |
DRI140419P00049000
DRI140419P00050000
|
19 | 50.00 | 49.00 | 0.475 | -47.500 | 48.47 |
| 2014-03-28 | 2014-04-14 |
DRI140517P00049000
DRI140517P00050000
|
16 | 50.00 | 49.00 | 0.375 | -1600.00 | 48.49 |
| 2014-04-30 | 2014-05-19 |
DRI140621P00048000
DRI140621P00049000
|
16 | 49.00 | 48.00 | 0.40 | -80.000 | 47.58 |
| 2014-06-02 | 2014-06-19 |
DRI140719P00049000
DRI140719P00050000
|
16 | 50.00 | 49.00 | 0.400 | -280.000 | 44.38 |
| 2014-06-25 | 2014-07-14 |
DRI140816P00045000
DRI140816P00046000
|
17 | 46.00 | 45.00 | 0.425 | -467.500 | 46.37 |
| 2014-07-30 | 2014-08-18 |
DRI140920P00045000
DRI140920P00046000
|
17 | 46.00 | 45.00 | 0.425 | 255.000 | 51.19 |
| 2014-08-27 | 2014-09-15 |
DRI141018P00046000
DRI141018P00047000
|
18 | 47.00 | 46.00 | 0.450 | 495.000 | 48.6801 |
| 2014-10-29 | 2014-11-17 |
DRI141220P00049000
DRI141220P00050000
|
15 | 50.00 | 49.00 | 0.350 | 412.500 | 57.37 |
| 2014-11-26 | 2014-12-15 |
DRI150117P00052500
DRI150117P00055000
|
6 | 55.00 | 52.50 | 0.875 | 165.000 | 59.1 |
| 2014-12-30 | 2015-01-16 |
DRI150220P00055000
DRI150220P00057500
|
5 | 57.50 | 55.00 | 0.70 | 75.000 | 62.21 |
| 2015-01-27 | 2015-02-13 |
DRI150320P00057500
DRI150320P00060000
|
5 | 60.00 | 57.50 | 0.70 | 0.000 | 66.75 |
| 2015-02-24 | 2015-03-13 |
DRI150417P00060000
DRI150417P00062500
|
6 | 62.50 | 60.00 | 0.875 | -45.000 | 64.94 |
| 2015-03-24 | 2015-04-10 |
DRI150515P00065000
DRI150515P00067500
|
5 | 67.50 | 65.00 | 0.725 | 25.000 | 63.93 |
| 2015-04-28 | 2015-05-15 |
DRI150619P00062500
DRI150619P00065000
|
5 | 65.00 | 62.50 | 0.80 | -262.500 | 68.87 |
| 2015-05-26 | 2015-06-12 |
DRI150717P00060000
DRI150717P00062500
|
5 | 62.50 | 60.00 | 0.800 | 287.500 | 72.59 |
| 2015-06-30 | 2015-07-17 |
DRI150821P00067500
DRI150821P00070000
|
6 | 70.00 | 67.50 | 0.925 | 225.000 | 70.18 |
| 2015-07-28 | 2015-08-14 |
DRI150918P00070000
DRI150918P00072500
|
6 | 72.50 | 70.00 | 1.00 | -45.000 | 69.46 |
| 2015-08-25 | 2015-09-11 |
DRI151016P00062500
DRI151016P00065000
|
6 | 65.00 | 62.50 | 0.875 | 285.000 | 65.1399 |
| 2015-09-29 | 2015-10-16 |
DRI151120P00065000
DRI151120P00067500
|
7 | 67.50 | 65.00 | 1.075 | -262.500 | 55.13 |
| 2015-10-27 | 2015-11-13 |
DRI151218P00060000
DRI151218P00062500
|
6 | 62.50 | 60.00 | 0.90 | -810.00 | 62.5 |
| 2015-11-24 | 2015-12-11 |
DRI160115P00052500
DRI160115P00055000
|
5 | 55.00 | 52.50 | 0.80 | 125.00 | 60.23 |
| 2015-12-29 | 2016-01-15 |
DRI160219P00060000
DRI160219P00062500
|
5 | 62.50 | 60.00 | 0.675 | -387.500 | 61.19 |
| 2016-01-26 | 2016-02-12 |
DRI160318P00060000
DRI160318P00062500
|
6 | 62.50 | 60.00 | 0.925 | -630.000 | 67.29 |
| 2016-02-23 | 2016-03-11 |
DRI160415P00060000
DRI160415P00062500
|
6 | 62.50 | 60.00 | 1.025 | 420.000 | 64.2 |
| 2016-03-29 | 2016-04-15 |
DRI160520P00062500
DRI160520P00065000
|
5 | 65.00 | 62.50 | 0.750 | -175.000 | 66.15 |
| 2016-04-28 | 2016-05-16 |
DRI160617P00060000
DRI160617P00062500
|
6 | 62.50 | 60.00 | 0.850 | 90.000 | 67.47 |
| 2016-05-24 | 2016-06-10 |
DRI160715P00062500
DRI160715P00065000
|
6 | 65.00 | 62.50 | 0.925 | 240.000 | 62.48 |
| 2016-06-28 | 2016-07-15 |
DRI160819P00062500
DRI160819P00065000
|
6 | 65.00 | 62.50 | 1.025 | -330.000 | 61.63 |
| 2016-08-30 | 2016-09-16 |
DRI161021P00057500
DRI161021P00060000
|
6 | 60.00 | 57.50 | 0.85 | 105.000 | 63.07 |
| 2016-09-27 | 2016-10-14 |
DRI161118P00057500
DRI161118P00060000
|
5 | 60.00 | 57.50 | 0.750 | 175.000 | 72.84 |
| 2016-10-28 | 2016-11-14 |
DRI161216P00060000
DRI161216P00062500
|
5 | 62.50 | 60.00 | 0.825 | 375.000 | 75.53 |
| 2016-11-29 | 2016-12-16 |
DRI170120P00070000
DRI170120P00072500
|
6 | 72.50 | 70.00 | 1.025 | 285.000 | 73.44 |
| 2016-12-27 | 2017-01-13 |
DRI170217P00070000
DRI170217P00072500
|
5 | 72.50 | 70.00 | 0.75 | 0.000 | 76.73 |
| 2017-01-24 | 2017-02-10 |
DRI170317P00070000
DRI170317P00072500
|
5 | 72.50 | 70.00 | 0.725 | 225.000 | 76.66 |
| 2017-02-28 | 2017-03-17 |
DRI170421P00072500
DRI170421P00075000
|
7 | 75.00 | 72.50 | 1.15 | 332.500 | 84.16 |
| 2017-03-28 | 2017-04-17 |
DRI170519P00080000
DRI170519P00082500
|
6 | 82.50 | 80.00 | 0.95 | 15.000 | 86.96 |
| 2017-04-25 | 2017-05-12 |
DRI170616P00082500
DRI170616P00085000
|
6 | 85.00 | 82.50 | 0.950 | 375.000 | 89.3 |
| 2017-05-30 | 2017-06-16 |
DRI170721P00085000
DRI170721P00087500
|
7 | 87.50 | 85.00 | 1.15 | 227.500 | 88.68 |
| 2017-06-27 | 2017-07-14 |
DRI170818P00090000
DRI170818P00092500
|
6 | 92.50 | 90.00 | 0.950 | -435.000 | 83.99 |
| 2017-07-25 | 2017-08-11 |
DRI170915P00082500
DRI170915P00085000
|
5 | 85.00 | 82.50 | 0.700 | -287.500 | 83.86 |
| 2017-08-29 | 2017-09-15 |
DRI171020P00080000
DRI171020P00082500
|
6 | 82.50 | 80.00 | 1.05 | 90.000 | 82.77 |
| 2017-09-26 | 2017-10-13 |
DRI171117P00075000
DRI171117P00077500
|
6 | 77.50 | 75.00 | 1.050 | 285.000 | 82.81 |
| 2017-10-24 | 2017-11-10 |
DRI171215P00080000
DRI171215P00082500
|
6 | 82.50 | 80.00 | 0.900 | 30.000 | 88.41 |
| 2017-11-28 | 2017-12-15 |
DRI180119P00080000
DRI180119P00082500
|
6 | 82.50 | 80.00 | 1.025 | 435.000 | 99.04 |
| 2017-12-26 | 2018-01-12 |
DRI180216P00095000
DRI180216P00097500
|
7 | 97.50 | 95.00 | 1.175 | 245.000 | 96.52 |
| 2018-01-23 | 2018-02-09 |
DRI180316P00095000
DRI180316P00097500
|
6 | 97.50 | 95.00 | 0.950 | -450.000 | 94.55 |
| 2018-02-27 | 2018-03-16 |
DRI180420P00090000
DRI180420P00092500
|
6 | 92.50 | 90.00 | 0.95 | 54.000 | 91.05 |
| 2018-03-27 | 2018-04-13 |
DRI180518P00080000
DRI180518P00082500
|
6 | 82.50 | 80.00 | 0.850 | 330.000 | 85.06 |
| 2018-04-24 | 2018-05-11 |
DRI180615P00087500
DRI180615P00090000
|
6 | 90.00 | 87.50 | 0.90 | 15.000 | 94.1 |
| 2018-05-29 | 2018-06-15 |
DRI180720P00085000
DRI180720P00087500
|
6 | 87.50 | 85.00 | 1.025 | 390.000 | 110.46 |
| 2018-06-27 | 2018-07-16 |
DRI180817P00100000
DRI180817P00105000
|
3 | 105.00 | 100.00 | 1.70 | 390.00 | 113.85 |
| 2018-07-31 | 2018-08-17 |
DRI180921P00100000
DRI180921P00105000
|
2 | 105.00 | 100.00 | 1.650 | 260.000 | 112.89 |
| 2018-08-28 | 2018-09-14 |
DRI181019P00110000
DRI181019P00115000
|
3 | 115.00 | 110.00 | 2.025 | 210.000 | 106.33 |
| 2018-09-27 | 2018-10-15 |
DRI181116P00105000
DRI181116P00110000
|
2 | 110.00 | 105.00 | 1.525 | -160.000 | 111.86 |
| 2018-10-30 | 2018-11-16 |
DRI181221P00100000
DRI181221P00105000
|
2 | 105.00 | 100.00 | 1.50 | 140.00 | 99.18 |
| 2018-11-27 | 2018-12-14 |
DRI190118P00105000
DRI190118P00110000
|
3 | 110.00 | 105.00 | 2.05 | -375.00 | 109.02 |
| 2018-12-26 | 2019-01-14 |
DRI190215P00090000
DRI190215P00095000
|
2 | 95.00 | 90.00 | 1.475 | 245.000 | 112.12 |
| 2019-02-25 | 2019-03-14 |
DRI190418P00105000
DRI190418P00110000
|
3 | 110.00 | 105.00 | 1.75 | -60.00 | 116.87 |
| 2019-03-28 | 2019-04-15 |
DRI190517P00115000
DRI190517P00120000
|
2 | 120.00 | 115.00 | 1.500 | -260.000 | 119.86 |
| 2019-04-30 | 2019-05-17 |
DRI190621P00110000
DRI190621P00115000
|
2 | 115.00 | 110.00 | 1.475 | 110.000 | 121.23 |
| 2019-05-28 | 2019-06-14 |
DRI190719P00110000
DRI190719P00115000
|
2 | 115.00 | 110.00 | 1.525 | 65.000 | 124.41 |
| 2019-06-25 | 2019-07-12 |
DRI190816P00115000
DRI190816P00120000
|
2 | 120.00 | 115.00 | 1.300 | 130.000 | 117.1 |
| 2019-07-30 | 2019-08-16 |
DRI190920P00120000
DRI190920P00125000
|
3 | 125.00 | 120.00 | 1.975 | -352.500 | 119.8 |
| 2019-08-27 | 2019-09-13 |
DRI191018P00115000
DRI191018P00120000
|
3 | 120.00 | 115.00 | 2.10 | 345.00 | 110.45 |
| 2019-09-24 | 2019-10-11 |
DRI191115P00110000
DRI191115P00115000
|
2 | 115.00 | 110.00 | 1.500 | -125.000 | 112.6 |
| 2019-10-30 | 2019-11-18 |
DRI191220P00105000
DRI191220P00110000
|
2 | 110.00 | 105.00 | 1.325 | 40.000 | 110.24 |
| 2019-11-26 | 2019-12-13 |
DRI200117P00110000
DRI200117P00115000
|
2 | 115.00 | 110.00 | 1.60 | -50.00 | 113.52 |
| 2020-01-02 | 2020-01-21 |
DRI200221P00105000
DRI200221P00110000
|
2 | 110.00 | 105.00 | 1.375 | 165.000 | 121.1 |
| 2020-01-28 | 2020-02-14 |
DRI200320P00110000
DRI200320P00115000
|
2 | 115.00 | 110.00 | 1.40 | 130.000 | 39 |
| 2020-02-25 | 2020-03-13 |
DRI200417P00105000
DRI200417P00110000
|
3 | 110.00 | 105.00 | 1.675 | -997.500 | 63.35 |
| 2020-03-24 | 2020-04-13 |
DRI200515P00050000
DRI200515P00055000
|
2 | 55.00 | 50.00 | 1.55 | 0.00 | 69.61 |
| 2020-04-28 | 2020-05-15 |
DRI200619P00070000
DRI200619P00075000
|
3 | 75.00 | 70.00 | 2.15 | -195.00 | 70.27 |
| 2020-05-26 | 2020-06-12 |
DRI200717P00075000
DRI200717P00080000
|
3 | 80.00 | 75.00 | 2.25 | -120.00 | 77.51 |
| 2020-07-01 | 2020-07-20 |
DRI200821P00070000
DRI200821P00075000
|
3 | 75.00 | 70.00 | 2.00 | -45.00 | 82.71 |
| 2020-07-28 | 2020-08-14 |
DRI200918P00070000
DRI200918P00075000
|
3 | 75.00 | 70.00 | 1.95 | 352.500 | 89.97 |
| 2020-08-25 | 2020-09-11 |
DRI201016P00075000
DRI201016P00080000
|
3 | 80.00 | 75.00 | 1.80 | 135.00 | 98.94 |
| 2020-09-29 | 2020-10-16 |
DRI201120P00095000
DRI201120P00100000
|
3 | 100.00 | 95.00 | 2.15 | -45.00 | 108.45 |
| 2020-10-27 | 2020-11-13 |
DRI201218P00090000
DRI201218P00095000
|
3 | 95.00 | 90.00 | 2.05 | 345.00 | 116.16 |
| 2020-11-24 | 2020-12-11 |
DRI210115P00110000
DRI210115P00115000
|
3 | 115.00 | 110.00 | 2.40 | -45.00 | 121.08 |
| 2020-12-29 | 2021-01-15 |
DRI210219P00110000
DRI210219P00115000
|
3 | 115.00 | 110.00 | 1.80 | 180.000 | 134.01 |
| 2021-01-26 | 2021-02-12 |
DRI210319P00110000
DRI210319P00115000
|
3 | 115.00 | 110.00 | 1.80 | 337.500 | 139.79 |
| 2021-02-23 | 2021-03-12 |
DRI210416P00130000
DRI210416P00135000
|
3 | 135.00 | 130.00 | 2.15 | 277.500 | 146.33 |
| 2021-03-30 | 2021-04-16 |
DRI210521P00140000
DRI210521P00145000
|
3 | 145.00 | 140.00 | 1.85 | 90.00 | 140.76 |
| 2021-04-27 | 2021-05-14 |
DRI210618P00135000
DRI210618P00140000
|
3 | 140.00 | 135.00 | 1.90 | -52.500 | 130.1 |
| 2021-05-25 | 2021-06-11 |
DRI210716P00135000
DRI210716P00140000
|
3 | 140.00 | 135.00 | 2.20 | 60.00 | 141.74 |
| 2021-06-29 | 2021-07-16 |
DRI210820P00135000
DRI210820P00140000
|
3 | 140.00 | 135.00 | 1.75 | 22.500 | 139.31 |
| 2021-07-27 | 2021-08-13 |
DRI210917P00145000
DRI210917P00150000
|
3 | 150.00 | 145.00 | 1.80 | -285.00 | 149.43 |
| 2021-08-24 | 2021-09-10 |
DRI211015P00140000
DRI211015P00145000
|
3 | 145.00 | 140.00 | 2.20 | 150.00 | 149.15 |
| 2021-09-28 | 2021-10-15 |
DRI211119P00150000
DRI211119P00155000
|
3 | 155.00 | 150.00 | 2.05 | -270.00 | 143.16 |
| 2021-10-26 | 2021-11-12 |
DRI211217P00140000
DRI211217P00145000
|
3 | 145.00 | 140.00 | 1.90 | 142.500 | 139.83 |
| 2021-11-30 | 2021-12-17 |
DRI220121P00130000
DRI220121P00135000
|
3 | 135.00 | 130.00 | 1.80 | 67.500 | 134.78 |
| 2021-12-28 | 2022-01-14 |
DRI220218P00145000
DRI220218P00150000
|
3 | 150.00 | 145.00 | 2.25 | -270.00 | 144.74 |
| 2022-01-26 | 2022-02-14 |
DRI220318P00130000
DRI220318P00135000
|
2 | 135.00 | 130.00 | 1.65 | 125.000 | 133.63 |
| 2022-02-22 | 2022-03-11 |
DRI220414P00140000
DRI220414P00145000
|
3 | 145.00 | 140.00 | 2.20 | -570.00 | 131.45 |
| 2022-03-29 | 2022-04-18 |
DRI220520P00130000
DRI220520P00135000
|
3 | 135.00 | 130.00 | 2.25 | 0.00 | 116.25 |
| 2022-04-26 | 2022-05-13 |
DRI220617P00125000
DRI220617P00130000
|
3 | 130.00 | 125.00 | 1.90 | -75.00 | 114.2 |
| 2022-05-24 | 2022-06-10 |
DRI220715P00110000
DRI220715P00115000
|
3 | 115.00 | 110.00 | 2.20 | 210.00 | 117.09 |
| 2022-06-28 | 2022-07-15 |
DRI220819P00110000
DRI220819P00115000
|
3 | 115.00 | 110.00 | 2.15 | 165.00 | 129.07 |
| 2022-07-26 | 2022-08-12 |
DRI220916P00110000
DRI220916P00115000
|
3 | 115.00 | 110.00 | 1.95 | 495.00 | 129.68 |
| 2022-08-30 | 2022-09-16 |
DRI221021P00120000
DRI221021P00125000
|
3 | 125.00 | 120.00 | 2.30 | 232.500 | 133.32 |
| 2022-09-27 | 2022-10-14 |
DRI221118P00120000
DRI221118P00125000
|
3 | 125.00 | 120.00 | 2.35 | 292.500 | 147.14 |
| 2022-10-25 | 2022-11-11 |
DRI221216P00130000
DRI221216P00135000
|
3 | 135.00 | 130.00 | 1.80 | 165.00 | 139.9 |
| 2022-11-29 | 2022-12-16 |
DRI230120P00140000
DRI230120P00145000
|
3 | 145.00 | 140.00 | 2.15 | -210.00 | 147.38 |
| 2022-12-27 | 2023-01-13 |
DRI230217P00130000
DRI230217P00135000
|
3 | 135.00 | 130.00 | 1.675 | 427.500 | 146.09 |
| 2023-01-24 | 2023-02-10 |
DRI230317P00140000
DRI230317P00145000
|
2 | 145.00 | 140.00 | 1.55 | 30.00 | 148.5 |
| 2023-02-28 | 2023-03-17 |
DRI230421P00135000
DRI230421P00140000
|
2 | 140.00 | 135.00 | 1.65 | 95.000 | 151.85 |
| 2023-03-28 | 2023-04-14 |
DRI230519P00150000
DRI230519P00155000
|
3 | 155.00 | 150.00 | 2.05 | -30.00 | 161.41 |
| 2023-04-25 | 2023-05-12 |
DRI230616P00140000
DRI230616P00145000
|
2 | 145.00 | 140.00 | 1.45 | 80.000 | 166.01 |
| 2023-05-30 | 2023-06-16 |
DRI230721P00155000
DRI230721P00160000
|
3 | 160.00 | 155.00 | 1.80 | 202.500 | 170.37 |
| 2023-06-27 | 2023-07-14 |
DRI230818P00160000
DRI230818P00165000
|
3 | 165.00 | 160.00 | 2.15 | 277.500 | 158.47 |
| 2023-07-25 | 2023-08-11 |
DRI230915P00160000
DRI230915P00165000
|
2 | 165.00 | 160.00 | 1.325 | -255.000 | 150.06 |
| 2023-08-29 | 2023-09-15 |
DRI231020P00150000
DRI231020P00155000
|
3 | 155.00 | 150.00 | 1.80 | -375.00 | 140.67 |
| 2023-09-26 | 2023-10-13 |
DRI231117P00135000
DRI231117P00140000
|
3 | 140.00 | 135.00 | 1.725 | -337.500 | 155.86 |
| 2023-10-24 | 2023-11-10 |
DRI231215P00135000
DRI231215P00140000
|
2 | 140.00 | 135.00 | 1.50 | 200.000 | 162.49 |
| 2023-11-28 | 2023-12-15 |
DRI240119P00150000
DRI240119P00155000
|
3 | 155.00 | 150.00 | 1.675 | 330.000 | 159.24 |
| 2023-12-26 | 2024-01-12 |
DRI240216P00160000
DRI240216P00165000
|
3 | 165.00 | 160.00 | 2.075 | -607.500 | 162.46 |
| 2024-01-23 | 2024-02-09 |
DRI240315P00155000
DRI240315P00160000
|
2 | 160.00 | 155.00 | 1.40 | 165.000 | 171.96 |
| 2024-02-27 | 2024-03-15 |
DRI240419P00165000
DRI240419P00170000
|
3 | 170.00 | 165.00 | 2.15 | 105.00 | 152.5 |
| 2024-03-26 | 2024-04-12 |
DRI240517P00160000
DRI240517P00165000
|
3 | 165.00 | 160.00 | 2.275 | -487.500 | 154 |
| 2024-04-30 | 2024-05-17 |
DRI240621P00150000
DRI240621P00155000
|
3 | 155.00 | 150.00 | 2.05 | -45.00 | 153.28 |
| 2024-05-28 | 2024-06-14 |
DRI240719P00145000
DRI240719P00150000
|
3 | 150.00 | 145.00 | 2.25 | -30.00 | 142.86 |
| 2024-06-25 | 2024-07-12 |
DRI240816P00145000
DRI240816P00150000
|
2 | 150.00 | 145.00 | 1.375 | -415.000 | 143.36 |
| 2024-07-31 | 2024-08-19 |
DRI240920P00140000
DRI240920P00145000
|
2 | 145.00 | 140.00 | 1.60 | 115.000 | 170.17 |
| 2024-08-27 | 2024-09-13 |
DRI241018P00150000
DRI241018P00155000
|
3 | 155.00 | 150.00 | 1.75 | 142.500 | 164.59 |
| 2024-09-24 | 2024-10-11 |
DRI241115P00165000
DRI241115P00170000
|
3 | 170.00 | 165.00 | 1.825 | -607.500 | 166.78 |
| 2024-10-29 | 2024-11-15 |
DRI241220P00155000
DRI241220P00160000
|
3 | 160.00 | 155.00 | 1.70 | 165.000 | 187.59 |
| 2024-11-26 | 2024-12-13 |
DRI250117P00170000
DRI250117P00175000
|
3 | 175.00 | 170.00 | 2.30 | -390.00 | 181.75 |
| 2024-12-31 | 2025-01-17 |
DRI250221P00180000
DRI250221P00185000
|
3 | 185.00 | 180.00 | 1.90 | -277.500 | 191.21 |
| 2025-01-28 | 2025-02-14 |
DRI250321P00185000
DRI250321P00190000
|
3 | 190.00 | 185.00 | 1.90 | -217.500 | 199.93 |
| 2025-02-24 | 2025-03-13 |
DRI250417P00190000
DRI250417P00195000
|
3 | 195.00 | 190.00 | 2.30 | -315.00 | 200.22 |
| 2025-03-25 | 2025-04-11 |
DRI250516P00195000
DRI250516P00200000
|
2 | 200.00 | 195.00 | 1.35 | -200.00 | 211.65 |
| 2025-04-29 | 2025-05-19 |
DRI250620P00195000
DRI250620P00200000
|
3 | 200.00 | 195.00 | 2.00 | 240.00 | 225.78 |
| 2025-05-27 | 2025-06-13 |
DRI250718P00200000
DRI250718P00210000
|
1 | 210.00 | 200.00 | 3.30 | 70.00 | 209.54 |
| 2025-06-24 | 2025-07-11 |
DRI250815P00210000
DRI250815P00220000
|
1 | 220.00 | 210.00 | 3.40 | -280.00 | 207.35 |
| 2025-07-29 | 2025-08-15 |
DRI250919P00195000
DRI250919P00200000
|
3 | 200.00 | 195.00 | 1.95 | 217.500 | 0 |