| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-20 |
DRI080322P00022500
DRI080322P00025000
|
5 | 25.00 | 22.50 | 0.775 | 387.500 | 34.35 |
| 2008-04-23 | 2008-06-19 |
DRI080621P00030000
DRI080621P00035000
|
3 | 35.00 | 30.00 | 1.725 | -330.000 | 31.64 |
| 2008-06-23 | 2008-08-18 |
DRI080816P00025000
DRI080816P00030000
|
2 | 30.00 | 25.00 | 1.475 | 0 | 36.04 |
| 2008-08-26 | 2008-10-20 |
DRI081018P00022500
DRI081018P00025000
|
5 | 25.00 | 22.50 | 0.500 | -1250.00 | 21.21 |
| 2008-10-22 | 2008-12-18 |
DRI081220P00017500
DRI081220P00020000
|
6 | 20.00 | 17.50 | 1.05 | 585.000 | 28.5499 |
| 2008-12-24 | 2009-02-19 |
DRI090221P00022500
DRI090221P00025000
|
5 | 25.00 | 22.50 | 0.675 | 325.000 | 28.23 |
| 2009-02-19 | 2009-04-17 |
DRI090418P00022500
DRI090418P00025000
|
5 | 25.00 | 22.50 | 0.775 | 387.500 | 39.53 |
| 2009-04-24 | 2009-06-22 |
DRI090620P00039000
DRI090620P00040000
|
18 | 40.00 | 39.00 | 0.45 | -1800.00 | 34.7 |
| 2009-06-26 | 2009-08-24 |
DRI090822P00031000
DRI090822P00032000
|
18 | 32.00 | 31.00 | 0.450 | 0 | 33.2701 |
| 2009-08-24 | 2009-10-19 |
DRI091017P00032000
DRI091017P00033000
|
18 | 33.00 | 32.00 | 0.45 | 0 | 33.21 |
| 2009-10-21 | 2009-12-17 |
DRI091219P00030000
DRI091219P00031000
|
16 | 31.00 | 30.00 | 0.40 | 360.000 | 35.13 |
| 2009-12-23 | 2010-02-18 |
DRI100220P00035000
DRI100220P00036000
|
16 | 36.00 | 35.00 | 0.40 | 640.000 | 41.05 |
| 2010-02-18 | 2010-04-16 |
DRI100417P00038000
DRI100417P00039000
|
14 | 39.00 | 38.00 | 0.300 | 420.000 | 46.8601 |
| 2010-04-26 | 2010-06-21 |
DRI100619P00047000
DRI100619P00048000
|
16 | 48.00 | 47.00 | 0.400 | -1600.00 | 44.48 |
| 2010-06-23 | 2010-08-19 |
DRI100821P00041000
DRI100821P00042000
|
18 | 42.00 | 41.00 | 0.45 | -450.00 | 41.2701 |
| 2010-08-19 | 2010-10-15 |
DRI101016P00040000
DRI101016P00041000
|
18 | 41.00 | 40.00 | 0.45 | 810.000 | 44.74 |
| 2010-10-20 | 2010-12-16 |
DRI101218P00043000
DRI101218P00044000
|
16 | 44.00 | 43.00 | 0.375 | 600.000 | 49.89 |
| 2010-12-22 | 2011-02-17 |
DRI110219P00046000
DRI110219P00047000
|
18 | 47.00 | 46.00 | 0.45 | 810.000 | 50.1 |
| 2011-02-18 | 2011-04-18 |
DRI110416P00049000
DRI110416P00050000
|
17 | 50.00 | 49.00 | 0.425 | -1700.00 | 47.69 |
| 2011-04-20 | 2011-06-16 |
DRI110618P00047000
DRI110618P00048000
|
15 | 48.00 | 47.00 | 0.35 | -675.000 | 47.12 |
| 2011-06-22 | 2011-08-18 |
DRI110820P00047000
DRI110820P00048000
|
18 | 48.00 | 47.00 | 0.45 | -855.000 | 44.95 |
| 2011-08-25 | 2011-10-21 |
DRI111022P00044000
DRI111022P00045000
|
18 | 45.00 | 44.00 | 0.450 | 810.000 | 47.17 |
| 2011-10-24 | 2011-12-19 |
DRI111217P00047000
DRI111217P00048000
|
18 | 48.00 | 47.00 | 0.45 | -1800.0000 | 43.6801 |
| 2011-12-22 | 2012-02-17 |
DRI120218P00044000
DRI120218P00045000
|
19 | 45.00 | 44.00 | 0.475 | 902.500 | 50.9 |
| 2012-02-22 | 2012-04-19 |
DRI120421P00049000
DRI120421P00050000
|
18 | 50.00 | 49.00 | 0.45 | 135.000 | 49.93 |
| 2012-04-23 | 2012-06-18 |
DRI120616P00049000
DRI120616P00050000
|
18 | 50.00 | 49.00 | 0.45 | 0 | 51.46 |
| 2012-06-26 | 2012-08-20 |
DRI120818P00049000
DRI120818P00050000
|
17 | 50.00 | 49.00 | 0.425 | 0 | 53.87 |
| 2012-08-22 | 2012-10-18 |
DRI121020P00049000
DRI121020P00050000
|
13 | 50.00 | 49.00 | 0.25 | 325.000 | 53.83 |
| 2012-10-25 | 2012-12-21 |
DRI121222P00050000
DRI121222P00052500
|
6 | 52.50 | 50.00 | 0.85 | -990.00 | 45.13 |
| 2013-01-22 | 2013-03-18 |
DRI130316P00044000
DRI130316P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 49.37 |
| 2013-03-20 | 2013-05-16 |
DRI130518P00047000
DRI130518P00048000
|
15 | 48.00 | 47.00 | 0.35 | 525.000 | 53.43 |
| 2013-05-22 | 2013-07-18 |
DRI130720P00050000
DRI130720P00052500
|
6 | 52.50 | 50.00 | 1.00 | -750.00 | 49.49 |
| 2013-07-24 | 2013-09-19 |
DRI130921P00047000
DRI130921P00048000
|
16 | 48.00 | 47.00 | 0.40 | 160.00 | 45.78 |
| 2013-09-23 | 2013-11-18 |
DRI131116P00045000
DRI131116P00046000
|
18 | 46.00 | 45.00 | 0.45 | 0 | 53.5001 |
| 2013-11-20 | 2014-01-16 |
DRI140118P00050000
DRI140118P00052500
|
6 | 52.50 | 50.00 | 0.975 | 375.000 | 50.96 |
| 2014-02-19 | 2014-04-17 |
DRI140419P00048000
DRI140419P00049000
|
19 | 49.00 | 48.00 | 0.475 | -95.000 | 48.47 |
| 2014-04-23 | 2014-06-19 |
DRI140621P00049000
DRI140621P00050000
|
17 | 50.00 | 49.00 | 0.425 | -85.000 | 47.58 |
| 2014-06-23 | 2014-08-18 |
DRI140816P00046000
DRI140816P00047000
|
16 | 47.00 | 46.00 | 0.400 | -1008.00 | 46.37 |
| 2014-08-21 | 2014-10-17 |
DRI141018P00046000
DRI141018P00047000
|
18 | 47.00 | 46.00 | 0.450 | 765.000 | 48.6801 |
| 2014-10-22 | 2014-12-18 |
DRI141220P00048000
DRI141220P00049000
|
16 | 49.00 | 48.00 | 0.40 | 640.000 | 57.37 |
| 2014-12-23 | 2015-02-18 |
DRI150220P00055000
DRI150220P00057500
|
5 | 57.50 | 55.00 | 0.800 | 400.000 | 62.21 |
| 2015-02-18 | 2015-04-16 |
DRI150417P00060000
DRI150417P00062500
|
7 | 62.50 | 60.00 | 1.15 | 805.000 | 64.94 |
| 2015-04-21 | 2015-06-17 |
DRI150619P00062500
DRI150619P00065000
|
6 | 65.00 | 62.50 | 0.975 | 600.000 | 68.87 |
| 2015-06-23 | 2015-08-19 |
DRI150821P00065000
DRI150821P00067500
|
5 | 67.50 | 65.00 | 0.750 | 375.000 | 70.18 |
| 2015-08-19 | 2015-10-15 |
DRI151016P00070000
DRI151016P00072500
|
7 | 72.50 | 70.00 | 1.15 | -945.00 | 65.1399 |
| 2015-10-20 | 2015-12-16 |
DRI151218P00060000
DRI151218P00062500
|
5 | 62.50 | 60.00 | 0.825 | -762.500 | 62.5 |
| 2015-12-22 | 2016-02-17 |
DRI160219P00060000
DRI160219P00062500
|
5 | 62.50 | 60.00 | 0.800 | -312.500 | 61.19 |
| 2016-02-17 | 2016-04-14 |
DRI160415P00057500
DRI160415P00060000
|
5 | 60.00 | 57.50 | 0.800 | 362.500 | 64.2 |
| 2016-04-19 | 2016-06-15 |
DRI160617P00060000
DRI160617P00062500
|
5 | 62.50 | 60.00 | 0.800 | 362.500 | 67.47 |
| 2016-06-21 | 2016-08-17 |
DRI160819P00065000
DRI160819P00067500
|
6 | 67.50 | 65.00 | 1.05 | -810.00 | 61.63 |
| 2016-08-23 | 2016-10-19 |
DRI161021P00060000
DRI161021P00062500
|
6 | 62.50 | 60.00 | 1.05 | 585.000 | 63.07 |
| 2016-10-24 | 2016-12-16 |
DRI161216P00060000
DRI161216P00062500
|
5 | 62.50 | 60.00 | 0.775 | 387.500 | 75.53 |
| 2016-12-20 | 2017-02-15 |
DRI170217P00072500
DRI170217P00075000
|
6 | 75.00 | 72.50 | 0.975 | 435.000 | 76.73 |
| 2017-02-21 | 2017-04-19 |
DRI170421P00072500
DRI170421P00075000
|
5 | 75.00 | 72.50 | 0.800 | 400.000 | 84.16 |
| 2017-04-24 | 2017-06-16 |
DRI170616P00082500
DRI170616P00085000
|
6 | 85.00 | 82.50 | 0.875 | 525.000 | 89.3 |
| 2017-06-20 | 2017-08-16 |
DRI170818P00085000
DRI170818P00087500
|
6 | 87.50 | 85.00 | 0.925 | -855.000 | 83.99 |
| 2017-08-22 | 2017-10-18 |
DRI171020P00082500
DRI171020P00085000
|
6 | 85.00 | 82.50 | 1.05 | -690.00 | 82.77 |
| 2017-10-23 | 2017-12-15 |
DRI171215P00080000
DRI171215P00082500
|
6 | 82.50 | 80.00 | 1.000 | 585.000 | 88.41 |
| 2017-12-19 | 2018-02-14 |
DRI180216P00092500
DRI180216P00095000
|
5 | 95.00 | 92.50 | 0.75 | 175.00 | 96.52 |
| 2018-02-20 | 2018-04-18 |
DRI180420P00092500
DRI180420P00095000
|
6 | 95.00 | 92.50 | 1.00 | -870.00 | 91.05 |
| 2018-04-23 | 2018-06-15 |
DRI180615P00087500
DRI180615P00090000
|
5 | 90.00 | 87.50 | 0.775 | 387.500 | 94.1 |
| 2018-06-19 | 2018-08-15 |
DRI180817P00092500
DRI180817P00095000
|
7 | 95.00 | 92.50 | 1.125 | 787.500 | 113.85 |
| 2018-08-23 | 2018-10-19 |
DRI181019P00110000
DRI181019P00115000
|
3 | 115.00 | 110.00 | 2.225 | -802.500 | 106.33 |
| 2018-10-23 | 2018-12-19 |
DRI181221P00100000
DRI181221P00105000
|
2 | 105.00 | 100.00 | 1.50 | -400.00 | 99.18 |
| 2018-12-24 | 2019-02-15 |
DRI190215P00090000
DRI190215P00095000
|
3 | 95.00 | 90.00 | 1.775 | 532.500 | 112.12 |
| 2019-02-19 | 2019-04-17 |
DRI190418P00105000
DRI190418P00110000
|
3 | 110.00 | 105.00 | 1.75 | 525.000 | 116.87 |
| 2019-04-23 | 2019-06-19 |
DRI190621P00110000
DRI190621P00115000
|
2 | 115.00 | 110.00 | 1.525 | 25.000 | 121.23 |
| 2019-06-24 | 2019-08-16 |
DRI190816P00115000
DRI190816P00120000
|
2 | 120.00 | 115.00 | 1.45 | -290.00 | 117.1 |
| 2019-08-20 | 2019-10-16 |
DRI191018P00115000
DRI191018P00120000
|
3 | 120.00 | 115.00 | 2.25 | -825.00 | 110.45 |
| 2019-10-23 | 2019-12-19 |
DRI191220P00105000
DRI191220P00110000
|
3 | 110.00 | 105.00 | 1.825 | 232.500 | 110.24 |
| 2020-01-21 | 2020-03-18 |
DRI200320P00110000
DRI200320P00115000
|
3 | 115.00 | 110.00 | 1.95 | -1005.00 | 39 |
| 2020-04-21 | 2020-06-17 |
DRI200619P00060000
DRI200619P00065000
|
3 | 65.00 | 60.00 | 2.30 | 667.500 | 70.27 |
| 2020-06-24 | 2020-08-20 |
DRI200821P00065000
DRI200821P00070000
|
3 | 70.00 | 65.00 | 2.00 | 600.000 | 82.71 |
| 2020-08-20 | 2020-10-16 |
DRI201016P00075000
DRI201016P00080000
|
3 | 80.00 | 75.00 | 2.00 | 600.000 | 98.94 |
| 2020-10-21 | 2020-12-17 |
DRI201218P00090000
DRI201218P00095000
|
3 | 95.00 | 90.00 | 1.95 | 592.500 | 116.16 |
| 2020-12-22 | 2021-02-17 |
DRI210219P00115000
DRI210219P00120000
|
3 | 120.00 | 115.00 | 2.35 | 690.000 | 134.01 |
| 2021-02-17 | 2021-04-15 |
DRI210416P00125000
DRI210416P00130000
|
3 | 130.00 | 125.00 | 2.45 | 735.000 | 146.33 |
| 2021-04-20 | 2021-06-16 |
DRI210618P00135000
DRI210618P00140000
|
3 | 140.00 | 135.00 | 1.75 | -427.500 | 130.1 |
| 2021-06-22 | 2021-08-18 |
DRI210820P00130000
DRI210820P00135000
|
3 | 135.00 | 130.00 | 2.00 | 480.00 | 139.31 |
| 2021-08-18 | 2021-10-14 |
DRI211015P00130000
DRI211015P00135000
|
3 | 135.00 | 130.00 | 2.00 | 600.000 | 149.15 |
| 2021-10-19 | 2021-12-15 |
DRI211217P00140000
DRI211217P00145000
|
3 | 145.00 | 140.00 | 1.90 | 247.500 | 139.83 |
| 2021-12-21 | 2022-02-16 |
DRI220218P00135000
DRI220218P00140000
|
3 | 140.00 | 135.00 | 1.90 | 540.00 | 144.74 |
| 2022-02-16 | 2022-04-14 |
DRI220414P00145000
DRI220414P00150000
|
3 | 150.00 | 145.00 | 2.25 | -780.00 | 131.45 |
| 2022-04-19 | 2022-06-15 |
DRI220617P00130000
DRI220617P00135000
|
3 | 135.00 | 130.00 | 2.00 | -855.00 | 114.2 |
| 2022-06-21 | 2022-08-17 |
DRI220819P00110000
DRI220819P00115000
|
3 | 115.00 | 110.00 | 2.40 | 720.000 | 129.07 |
| 2022-08-23 | 2022-10-19 |
DRI221021P00120000
DRI221021P00125000
|
3 | 125.00 | 120.00 | 1.95 | 570.00 | 133.32 |
| 2022-10-19 | 2022-12-15 |
DRI221216P00130000
DRI221216P00135000
|
3 | 135.00 | 130.00 | 2.15 | 547.500 | 139.9 |
| 2022-12-20 | 2023-02-15 |
DRI230217P00135000
DRI230217P00140000
|
3 | 140.00 | 135.00 | 2.10 | 622.500 | 146.09 |
| 2023-02-21 | 2023-04-19 |
DRI230421P00140000
DRI230421P00145000
|
3 | 145.00 | 140.00 | 1.70 | 510.000 | 151.85 |
| 2023-04-24 | 2023-06-16 |
DRI230616P00145000
DRI230616P00150000
|
3 | 150.00 | 145.00 | 1.775 | 427.500 | 166.01 |
| 2023-06-20 | 2023-08-16 |
DRI230818P00160000
DRI230818P00165000
|
3 | 165.00 | 160.00 | 1.85 | -660.00 | 158.47 |
| 2023-08-22 | 2023-10-18 |
DRI231020P00150000
DRI231020P00155000
|
3 | 155.00 | 150.00 | 1.90 | -960.00 | 140.67 |
| 2023-10-19 | 2023-12-15 |
DRI231215P00135000
DRI231215P00140000
|
2 | 140.00 | 135.00 | 1.575 | 315.000 | 162.49 |
| 2023-12-19 | 2024-02-14 |
DRI240216P00160000
DRI240216P00165000
|
3 | 165.00 | 160.00 | 1.85 | -435.00 | 162.46 |
| 2024-02-20 | 2024-04-17 |
DRI240419P00160000
DRI240419P00165000
|
3 | 165.00 | 160.00 | 1.95 | -1185.00 | 152.5 |
| 2024-04-23 | 2024-06-20 |
DRI240621P00150000
DRI240621P00155000
|
2 | 155.00 | 150.00 | 1.625 | 95.000 | 153.28 |
| 2024-06-20 | 2024-08-16 |
DRI240816P00150000
DRI240816P00155000
|
3 | 155.00 | 150.00 | 1.95 | -915.00 | 143.36 |
| 2024-08-20 | 2024-10-16 |
DRI241018P00150000
DRI241018P00155000
|
3 | 155.00 | 150.00 | 2.05 | 622.500 | 164.59 |
| 2024-10-22 | 2024-12-18 |
DRI241220P00155000
DRI241220P00160000
|
3 | 160.00 | 155.00 | 1.80 | -45.00 | 187.59 |
| 2024-12-24 | 2025-02-19 |
DRI250221P00180000
DRI250221P00185000
|
3 | 185.00 | 180.00 | 1.85 | 532.500 | 191.21 |
| 2025-02-19 | 2025-04-17 |
DRI250417P00190000
DRI250417P00195000
|
3 | 195.00 | 190.00 | 1.90 | 540.000 | 200.22 |
| 2025-04-22 | 2025-06-18 |
DRI250620P00195000
DRI250620P00200000
|
3 | 200.00 | 195.00 | 1.80 | 472.500 | 225.78 |
| 2025-06-18 | 2025-08-14 |
DRI250815P00210000
DRI250815P00220000
|
1 | 220.00 | 210.00 | 3.00 | -640.00 | 207.35 |