| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-03-19 |
DRI080322P00017500
DRI080322P00020000
|
5 | 20.00 | 17.50 | 0.625 | 325.000 | 34.35 |
| 2008-09-22 | 2008-11-18 |
DRI081122P00022500
DRI081122P00025000
|
4 | 25.00 | 22.50 | 0.425 | -830.000 | 14.3 |
| 2008-12-22 | 2009-02-17 |
DRI090221P00022500
DRI090221P00025000
|
5 | 25.00 | 22.50 | 0.675 | 312.500 | 28.23 |
| 2009-02-17 | 2009-04-15 |
DRI090418P00022500
DRI090418P00025000
|
5 | 25.00 | 22.50 | 0.675 | 337.500 | 39.53 |
| 2009-05-13 | 2009-07-09 |
DRI090718P00025000
DRI090718P00030000
|
2 | 30.00 | 25.00 | 1.25 | 215.000 | 33.71 |
| 2009-07-21 | 2009-09-16 |
DRI090919P00030000
DRI090919P00031000
|
13 | 31.00 | 30.00 | 0.25 | 325.000 | 37.12 |
| 2009-09-21 | 2009-11-17 |
DRI091121P00033000
DRI091121P00034000
|
14 | 34.00 | 33.00 | 0.30 | -805.000 | 31.44 |
| 2009-11-17 | 2010-01-13 |
DRI100116P00029000
DRI100116P00030000
|
13 | 30.00 | 29.00 | 0.275 | 357.500 | 35.3 |
| 2010-01-19 | 2010-03-17 |
DRI100320P00032000
DRI100320P00033000
|
12 | 33.00 | 32.00 | 0.20 | 240.000 | 43.65 |
| 2010-05-12 | 2010-07-08 |
DRI100717P00041000
DRI100717P00042000
|
13 | 42.00 | 41.00 | 0.275 | -845.000 | 39.76 |
| 2010-08-11 | 2010-10-07 |
DRI101016P00036000
DRI101016P00037000
|
13 | 37.00 | 36.00 | 0.25 | 325.000 | 44.74 |
| 2010-10-18 | 2010-12-14 |
DRI101218P00041000
DRI101218P00042000
|
13 | 42.00 | 41.00 | 0.275 | 357.500 | 49.89 |
| 2010-12-20 | 2011-02-15 |
DRI110219P00046000
DRI110219P00047000
|
13 | 47.00 | 46.00 | 0.275 | 357.500 | 50.1 |
| 2011-03-21 | 2011-05-17 |
DRI110521P00042000
DRI110521P00043000
|
12 | 43.00 | 42.00 | 0.20 | 240.000 | 51.52 |
| 2011-05-17 | 2011-07-13 |
DRI110716P00046000
DRI110716P00047000
|
13 | 47.00 | 46.00 | 0.25 | 325.000 | 52.6 |
| 2011-07-18 | 2011-09-13 |
DRI110917P00049000
DRI110917P00050000
|
14 | 50.00 | 49.00 | 0.30 | -630.00 | 45.61 |
| 2011-09-20 | 2011-11-16 |
DRI111119P00040000
DRI111119P00041000
|
13 | 41.00 | 40.00 | 0.25 | 325.000 | 46.47 |
| 2011-11-16 | 2012-01-12 |
DRI120121P00042000
DRI120121P00043000
|
12 | 43.00 | 42.00 | 0.225 | 210.000 | 46.75 |
| 2012-02-15 | 2012-04-12 |
DRI120421P00045000
DRI120421P00046000
|
13 | 46.00 | 45.00 | 0.25 | 325.000 | 49.93 |
| 2012-05-17 | 2012-07-13 |
DRI120721P00047000
DRI120721P00048000
|
13 | 48.00 | 47.00 | 0.285 | 305.500 | 51.1 |
| 2012-08-15 | 2012-10-11 |
DRI121020P00049000
DRI121020P00050000
|
13 | 50.00 | 49.00 | 0.25 | 325.000 | 53.83 |
| 2012-11-14 | 2013-01-10 |
DRI130119P00046000
DRI130119P00047000
|
12 | 47.00 | 46.00 | 0.225 | -720.000 | 45.38 |
| 2013-02-13 | 2013-04-11 |
DRI130420P00042000
DRI130420P00043000
|
12 | 43.00 | 42.00 | 0.225 | 270.000 | 48.89 |
| 2013-04-22 | 2013-06-18 |
DRI130622P00045000
DRI130622P00046000
|
12 | 46.00 | 45.00 | 0.20 | 240.000 | 50.12 |
| 2013-07-22 | 2013-09-17 |
DRI130921P00046000
DRI130921P00047000
|
13 | 47.00 | 46.00 | 0.25 | 260.00 | 45.78 |
| 2013-11-13 | 2014-01-09 |
DRI140118P00048000
DRI140118P00049000
|
13 | 49.00 | 48.00 | 0.25 | 260.00 | 50.96 |
| 2014-02-12 | 2014-04-10 |
DRI140419P00044000
DRI140419P00045000
|
13 | 45.00 | 44.00 | 0.250 | 325.000 | 48.47 |
| 2014-04-21 | 2014-06-17 |
DRI140621P00044000
DRI140621P00045000
|
12 | 45.00 | 44.00 | 0.225 | 270.000 | 47.58 |
| 2014-07-21 | 2014-09-16 |
DRI140920P00041000
DRI140920P00042000
|
13 | 42.00 | 41.00 | 0.275 | 357.500 | 51.19 |
| 2014-10-20 | 2014-12-16 |
DRI141220P00045000
DRI141220P00046000
|
13 | 46.00 | 45.00 | 0.25 | 325.000 | 57.37 |
| 2015-02-10 | 2015-04-08 |
DRI150417P00055000
DRI150417P00057500
|
5 | 57.50 | 55.00 | 0.575 | 287.500 | 64.94 |
| 2015-05-12 | 2015-07-08 |
DRI150717P00057500
DRI150717P00060000
|
5 | 60.00 | 57.50 | 0.60 | 287.500 | 72.59 |
| 2015-08-11 | 2015-10-07 |
DRI151016P00062500
DRI151016P00065000
|
4 | 65.00 | 62.50 | 0.45 | -20.000 | 65.1399 |
| 2016-02-10 | 2016-04-07 |
DRI160415P00050000
DRI160415P00052500
|
5 | 52.50 | 50.00 | 0.500 | 250.000 | 64.2 |
| 2016-05-13 | 2016-07-11 |
DRI160715P00057500
DRI160715P00060000
|
5 | 60.00 | 57.50 | 0.625 | 275.000 | 62.48 |
| 2016-11-16 | 2017-01-12 |
DRI170120P00065000
DRI170120P00067500
|
5 | 67.50 | 65.00 | 0.550 | 275.000 | 73.44 |
| 2017-02-14 | 2017-04-12 |
DRI170421P00070000
DRI170421P00072500
|
5 | 72.50 | 70.00 | 0.65 | 325.000 | 84.16 |
| 2017-05-19 | 2017-07-17 |
DRI170721P00080000
DRI170721P00082500
|
5 | 82.50 | 80.00 | 0.600 | 300.000 | 88.68 |
| 2017-08-16 | 2017-10-12 |
DRI171020P00077500
DRI171020P00080000
|
5 | 80.00 | 77.50 | 0.60 | -225.00 | 82.77 |
| 2017-11-15 | 2018-01-11 |
DRI180119P00075000
DRI180119P00077500
|
5 | 77.50 | 75.00 | 0.550 | 275.000 | 99.04 |
| 2018-02-14 | 2018-04-12 |
DRI180420P00087500
DRI180420P00090000
|
5 | 90.00 | 87.50 | 0.550 | -650.000 | 91.05 |
| 2018-05-15 | 2018-07-11 |
DRI180720P00080000
DRI180720P00082500
|
5 | 82.50 | 80.00 | 0.550 | 275.000 | 110.46 |
| 2018-10-22 | 2018-12-18 |
DRI181221P00095000
DRI181221P00100000
|
2 | 100.00 | 95.00 | 1.15 | 205.000 | 99.18 |
| 2019-02-12 | 2019-04-10 |
DRI190418P00100000
DRI190418P00105000
|
2 | 105.00 | 100.00 | 1.125 | 220.000 | 116.87 |
| 2019-05-14 | 2019-07-10 |
DRI190719P00110000
DRI190719P00115000
|
2 | 115.00 | 110.00 | 1.175 | 215.000 | 124.41 |
| 2019-08-14 | 2019-10-10 |
DRI191018P00105000
DRI191018P00110000
|
2 | 110.00 | 105.00 | 1.225 | 120.000 | 110.45 |
| 2020-04-14 | 2020-06-10 |
DRI200619P00045000
DRI200619P00050000
|
2 | 50.00 | 45.00 | 1.20 | 245.000 | 70.27 |
| 2020-06-18 | 2020-08-14 |
DRI200821P00060000
DRI200821P00065000
|
2 | 65.00 | 60.00 | 1.35 | 260.000 | 82.71 |
| 2020-08-14 | 2020-10-12 |
DRI201016P00070000
DRI201016P00075000
|
2 | 75.00 | 70.00 | 1.225 | 245.000 | 98.94 |
| 2020-10-15 | 2020-12-11 |
DRI201218P00085000
DRI201218P00090000
|
2 | 90.00 | 85.00 | 1.10 | 195.000 | 116.16 |
| 2020-12-17 | 2021-02-12 |
DRI210219P00100000
DRI210219P00105000
|
2 | 105.00 | 100.00 | 1.125 | 255.000 | 134.01 |
| 2021-02-12 | 2021-04-12 |
DRI210416P00110000
DRI210416P00115000
|
2 | 115.00 | 110.00 | 1.20 | 245.000 | 146.33 |
| 2021-04-19 | 2021-06-15 |
DRI210618P00130000
DRI210618P00135000
|
2 | 135.00 | 130.00 | 1.025 | 90.000 | 130.1 |
| 2021-06-18 | 2021-08-16 |
DRI210820P00115000
DRI210820P00120000
|
2 | 120.00 | 115.00 | 1.275 | 185.000 | 139.31 |
| 2021-08-16 | 2021-10-12 |
DRI211015P00125000
DRI211015P00130000
|
2 | 130.00 | 125.00 | 1.525 | 295.000 | 149.15 |
| 2021-10-13 | 2021-12-09 |
DRI211217P00135000
DRI211217P00140000
|
2 | 140.00 | 135.00 | 1.20 | 95.000 | 139.83 |
| 2021-12-16 | 2022-02-11 |
DRI220218P00130000
DRI220218P00135000
|
2 | 135.00 | 130.00 | 1.20 | 190.000 | 144.74 |
| 2022-02-11 | 2022-04-11 |
DRI220414P00125000
DRI220414P00130000
|
2 | 130.00 | 125.00 | 1.075 | -335.000 | 131.45 |
| 2022-05-10 | 2022-07-06 |
DRI220715P00110000
DRI220715P00115000
|
2 | 115.00 | 110.00 | 1.30 | -35.000 | 117.09 |
| 2022-07-14 | 2022-09-09 |
DRI220916P00100000
DRI220916P00105000
|
2 | 105.00 | 100.00 | 1.075 | 210.000 | 129.68 |
| 2022-09-15 | 2022-11-11 |
DRI221118P00115000
DRI221118P00120000
|
2 | 120.00 | 115.00 | 1.20 | 235.000 | 147.14 |
| 2022-11-15 | 2023-01-11 |
DRI230120P00125000
DRI230120P00130000
|
2 | 130.00 | 125.00 | 1.00 | 190.000 | 147.38 |
| 2023-03-16 | 2023-05-12 |
DRI230519P00135000
DRI230519P00140000
|
2 | 140.00 | 135.00 | 1.025 | 190.000 | 161.41 |
| 2023-06-15 | 2023-08-11 |
DRI230818P00155000
DRI230818P00160000
|
2 | 160.00 | 155.00 | 1.175 | 15.000 | 158.47 |
| 2023-08-17 | 2023-10-13 |
DRI231020P00145000
DRI231020P00150000
|
2 | 150.00 | 145.00 | 1.175 | -715.000 | 140.67 |
| 2023-11-15 | 2024-01-11 |
DRI240119P00145000
DRI240119P00150000
|
2 | 150.00 | 145.00 | 1.200 | 235.000 | 159.24 |
| 2024-02-13 | 2024-04-10 |
DRI240419P00150000
DRI240419P00155000
|
2 | 155.00 | 150.00 | 1.225 | 35.000 | 152.5 |
| 2024-04-22 | 2024-06-18 |
DRI240621P00140000
DRI240621P00145000
|
2 | 145.00 | 140.00 | 1.075 | 25.000 | 153.28 |
| 2024-07-19 | 2024-09-16 |
DRI240920P00130000
DRI240920P00135000
|
2 | 135.00 | 130.00 | 1.050 | 195.000 | 170.17 |
| 2024-11-12 | 2025-01-08 |
DRI250117P00150000
DRI250117P00155000
|
2 | 155.00 | 150.00 | 1.125 | 220.000 | 181.75 |
| 2025-02-10 | 2025-04-08 |
DRI250417P00180000
DRI250417P00185000
|
2 | 185.00 | 180.00 | 1.35 | -90.00 | 200.22 |
| 2025-04-16 | 2025-06-12 |
DRI250620P00180000
DRI250620P00185000
|
2 | 185.00 | 180.00 | 1.20 | 220.00 | 225.78 |
| 2025-06-12 | 2025-08-08 |
DRI250815P00195000
DRI250815P00200000
|
2 | 200.00 | 195.00 | 1.025 | 80.000 | 207.35 |