| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-03-10 |
DRI080322P00020000
DRI080322P00022500
|
6 | 22.50 | 20.00 | 1.00 | 555.000 | 34.35 |
| 2008-04-21 | 2008-06-09 |
DRI080621P00030000
DRI080621P00035000
|
2 | 35.00 | 30.00 | 1.500 | -250.000 | 31.64 |
| 2008-07-21 | 2008-09-08 |
DRI080920P00025000
DRI080920P00030000
|
2 | 30.00 | 25.00 | 1.55 | 140.00 | 31.72 |
| 2008-09-22 | 2008-11-10 |
DRI081122P00025000
DRI081122P00030000
|
3 | 30.00 | 25.00 | 1.775 | -937.500 | 14.3 |
| 2008-11-12 | 2008-12-29 |
DRI090117P00015000
DRI090117P00017500
|
7 | 17.50 | 15.00 | 1.075 | 735.000 | 25.97 |
| 2009-01-20 | 2009-03-09 |
DRI090321P00020000
DRI090321P00022500
|
6 | 22.50 | 20.00 | 0.90 | 240.00 | 33.88 |
| 2009-04-20 | 2009-06-08 |
DRI090620P00038000
DRI090620P00039000
|
17 | 39.00 | 38.00 | 0.425 | -892.500 | 34.7 |
| 2009-06-23 | 2009-08-10 |
DRI090822P00032000
DRI090822P00033000
|
18 | 33.00 | 32.00 | 0.45 | 0.00 | 33.2701 |
| 2009-08-13 | 2009-09-29 |
DRI091017P00030000
DRI091017P00031000
|
18 | 31.00 | 30.00 | 0.45 | 720.000 | 33.21 |
| 2009-10-19 | 2009-12-07 |
DRI091219P00032000
DRI091219P00033000
|
16 | 33.00 | 32.00 | 0.375 | -264.000 | 35.13 |
| 2009-12-21 | 2010-02-08 |
DRI100220P00034000
DRI100220P00035000
|
16 | 35.00 | 34.00 | 0.40 | 600.000 | 41.05 |
| 2010-02-10 | 2010-03-29 |
DRI100417P00037000
DRI100417P00038000
|
18 | 38.00 | 37.00 | 0.45 | 765.000 | 46.8601 |
| 2010-05-12 | 2010-06-28 |
DRI100717P00044000
DRI100717P00045000
|
17 | 45.00 | 44.00 | 0.425 | -977.500 | 39.76 |
| 2010-07-19 | 2010-09-07 |
DRI100918P00039000
DRI100918P00040000
|
17 | 40.00 | 39.00 | 0.425 | 680.000 | 44.7299 |
| 2010-09-21 | 2010-11-08 |
DRI101120P00043000
DRI101120P00044000
|
18 | 44.00 | 43.00 | 0.45 | 855.000 | 49.04 |
| 2010-11-17 | 2011-01-03 |
DRI110122P00048000
DRI110122P00049000
|
18 | 49.00 | 48.00 | 0.450 | -720.000 | 46.4 |
| 2011-02-09 | 2011-03-28 |
DRI110416P00048000
DRI110416P00049000
|
18 | 49.00 | 48.00 | 0.450 | -855.000 | 47.69 |
| 2011-04-18 | 2011-06-06 |
DRI110618P00046000
DRI110618P00047000
|
17 | 47.00 | 46.00 | 0.425 | 297.500 | 47.12 |
| 2011-06-21 | 2011-08-08 |
DRI110820P00047000
DRI110820P00048000
|
16 | 48.00 | 47.00 | 0.375 | -496.000 | 44.95 |
| 2011-08-17 | 2011-10-03 |
DRI111022P00048000
DRI111022P00049000
|
19 | 49.00 | 48.00 | 0.475 | -712.500 | 47.17 |
| 2011-11-16 | 2012-01-03 |
DRI120121P00046000
DRI120121P00047000
|
17 | 47.00 | 46.00 | 0.425 | -680.000 | 46.75 |
| 2012-02-15 | 2012-04-02 |
DRI120421P00048000
DRI120421P00049000
|
18 | 49.00 | 48.00 | 0.45 | 540.00 | 49.93 |
| 2012-05-17 | 2012-07-03 |
DRI120721P00049000
DRI120721P00050000
|
16 | 50.00 | 49.00 | 0.375 | 120.000 | 51.1 |
| 2012-07-24 | 2012-09-10 |
DRI120922P00048000
DRI120922P00049000
|
17 | 49.00 | 48.00 | 0.425 | 722.500 | 57.21 |
| 2012-10-23 | 2012-12-10 |
DRI121222P00050000
DRI121222P00052500
|
5 | 52.50 | 50.00 | 0.75 | -825.00 | 45.13 |
| 2013-02-13 | 2013-04-01 |
DRI130420P00045000
DRI130420P00046000
|
19 | 46.00 | 45.00 | 0.475 | 902.500 | 48.89 |
| 2013-04-22 | 2013-06-10 |
DRI130622P00048000
DRI130622P00049000
|
16 | 49.00 | 48.00 | 0.40 | 600.000 | 50.12 |
| 2013-07-22 | 2013-09-09 |
DRI130921P00048000
DRI130921P00049000
|
18 | 49.00 | 48.00 | 0.45 | -315.000 | 45.78 |
| 2013-11-13 | 2013-12-30 |
DRI140118P00050000
DRI140118P00052500
|
7 | 52.50 | 50.00 | 1.075 | 577.500 | 50.96 |
| 2014-02-12 | 2014-03-31 |
DRI140419P00047000
DRI140419P00048000
|
17 | 48.00 | 47.00 | 0.425 | 467.500 | 48.47 |
| 2014-04-21 | 2014-06-09 |
DRI140621P00047000
DRI140621P00048000
|
18 | 48.00 | 47.00 | 0.450 | 630.000 | 47.58 |
| 2014-07-21 | 2014-09-08 |
DRI140920P00043000
DRI140920P00044000
|
17 | 44.00 | 43.00 | 0.425 | 637.500 | 51.19 |
| 2014-10-20 | 2014-12-08 |
DRI141220P00048000
DRI141220P00049000
|
18 | 49.00 | 48.00 | 0.450 | 810.000 | 57.37 |
| 2014-12-22 | 2015-02-09 |
DRI150220P00055000
DRI150220P00057500
|
6 | 57.50 | 55.00 | 0.850 | 450.000 | 62.21 |
| 2015-02-10 | 2015-03-30 |
DRI150417P00057500
DRI150417P00060000
|
6 | 60.00 | 57.50 | 0.900 | 525.000 | 64.94 |
| 2015-04-20 | 2015-06-08 |
DRI150619P00062500
DRI150619P00065000
|
6 | 65.00 | 62.50 | 1.000 | 240.000 | 68.87 |
| 2015-06-22 | 2015-08-10 |
DRI150821P00065000
DRI150821P00067500
|
5 | 67.50 | 65.00 | 0.825 | 325.000 | 70.18 |
| 2015-08-11 | 2015-09-28 |
DRI151016P00067500
DRI151016P00070000
|
7 | 70.00 | 67.50 | 1.075 | -350.000 | 65.1399 |
| 2015-10-19 | 2015-12-07 |
DRI151218P00062500
DRI151218P00065000
|
6 | 65.00 | 62.50 | 0.850 | -930.000 | 62.5 |
| 2015-12-21 | 2016-02-08 |
DRI160219P00060000
DRI160219P00062500
|
6 | 62.50 | 60.00 | 0.935 | -564.000 | 61.19 |
| 2016-02-09 | 2016-03-28 |
DRI160415P00055000
DRI160415P00057500
|
6 | 57.50 | 55.00 | 0.950 | 540.000 | 64.2 |
| 2016-05-10 | 2016-06-27 |
DRI160715P00062500
DRI160715P00065000
|
7 | 65.00 | 62.50 | 1.175 | 87.500 | 62.48 |
| 2016-07-18 | 2016-09-06 |
DRI160916P00060000
DRI160916P00062500
|
6 | 62.50 | 60.00 | 0.950 | 270.000 | 61.95 |
| 2016-09-19 | 2016-11-07 |
DRI161118P00057500
DRI161118P00060000
|
5 | 60.00 | 57.50 | 0.825 | 537.500 | 72.84 |
| 2016-11-15 | 2017-01-03 |
DRI170120P00070000
DRI170120P00072500
|
6 | 72.50 | 70.00 | 1.025 | -45.000 | 73.44 |
| 2017-02-14 | 2017-04-03 |
DRI170421P00072500
DRI170421P00075000
|
6 | 75.00 | 72.50 | 0.875 | 510.000 | 84.16 |
| 2017-05-16 | 2017-07-03 |
DRI170721P00082500
DRI170721P00085000
|
6 | 85.00 | 82.50 | 0.975 | 525.000 | 88.68 |
| 2017-08-15 | 2017-10-02 |
DRI171020P00080000
DRI171020P00082500
|
6 | 82.50 | 80.00 | 0.925 | -645.000 | 82.77 |
| 2017-11-14 | 2018-01-02 |
DRI180119P00080000
DRI180119P00082500
|
6 | 82.50 | 80.00 | 1.025 | 615.000 | 99.04 |
| 2018-02-13 | 2018-04-02 |
DRI180420P00092500
DRI180420P00095000
|
7 | 95.00 | 92.50 | 1.10 | -875.00 | 91.05 |
| 2018-05-15 | 2018-07-02 |
DRI180720P00085000
DRI180720P00087500
|
7 | 87.50 | 85.00 | 1.125 | 770.000 | 110.46 |
| 2018-07-23 | 2018-09-10 |
DRI180921P00105000
DRI180921P00110000
|
2 | 110.00 | 105.00 | 1.625 | 230.000 | 112.89 |
| 2018-10-22 | 2018-12-10 |
DRI181221P00100000
DRI181221P00105000
|
2 | 105.00 | 100.00 | 1.50 | -50.00 | 99.18 |
| 2019-02-11 | 2019-04-01 |
DRI190418P00105000
DRI190418P00110000
|
3 | 110.00 | 105.00 | 1.975 | 555.000 | 116.87 |
| 2019-04-22 | 2019-06-10 |
DRI190621P00110000
DRI190621P00115000
|
2 | 115.00 | 110.00 | 1.625 | 100.000 | 121.23 |
| 2019-07-22 | 2019-09-09 |
DRI190920P00120000
DRI190920P00125000
|
3 | 125.00 | 120.00 | 1.875 | 180.000 | 119.8 |
| 2019-10-21 | 2019-12-09 |
DRI191220P00105000
DRI191220P00110000
|
3 | 110.00 | 105.00 | 1.825 | 427.500 | 110.24 |
| 2020-02-11 | 2020-03-30 |
DRI200417P00115000
DRI200417P00120000
|
2 | 120.00 | 115.00 | 1.625 | -665.000 | 63.35 |
| 2020-04-14 | 2020-06-01 |
DRI200619P00055000
DRI200619P00060000
|
3 | 60.00 | 55.00 | 2.05 | 555.00 | 70.27 |
| 2020-06-18 | 2020-08-04 |
DRI200821P00070000
DRI200821P00075000
|
3 | 75.00 | 70.00 | 2.35 | 255.000 | 82.71 |
| 2020-08-11 | 2020-09-28 |
DRI201016P00080000
DRI201016P00085000
|
3 | 85.00 | 80.00 | 2.25 | 607.500 | 98.94 |
| 2020-10-15 | 2020-12-01 |
DRI201218P00095000
DRI201218P00100000
|
3 | 100.00 | 95.00 | 2.30 | 465.000 | 116.16 |
| 2020-12-18 | 2021-02-03 |
DRI210219P00110000
DRI210219P00115000
|
3 | 115.00 | 110.00 | 2.25 | 555.00 | 134.01 |
| 2021-02-10 | 2021-03-29 |
DRI210416P00125000
DRI210416P00130000
|
3 | 130.00 | 125.00 | 2.30 | 592.500 | 146.33 |
| 2021-04-15 | 2021-06-01 |
DRI210618P00135000
DRI210618P00140000
|
2 | 140.00 | 135.00 | 1.65 | -175.000 | 130.1 |
| 2021-06-17 | 2021-08-03 |
DRI210820P00125000
DRI210820P00130000
|
3 | 130.00 | 125.00 | 1.95 | 547.500 | 139.31 |
| 2021-08-10 | 2021-09-27 |
DRI211015P00135000
DRI211015P00140000
|
3 | 140.00 | 135.00 | 2.20 | 622.500 | 149.15 |
| 2021-10-12 | 2021-11-29 |
DRI211217P00145000
DRI211217P00150000
|
3 | 150.00 | 145.00 | 1.90 | -435.00 | 139.83 |
| 2021-12-16 | 2022-02-01 |
DRI220218P00140000
DRI220218P00145000
|
3 | 145.00 | 140.00 | 2.15 | -270.00 | 144.74 |
| 2022-02-07 | 2022-03-28 |
DRI220414P00135000
DRI220414P00140000
|
3 | 140.00 | 135.00 | 2.10 | -615.00 | 131.45 |
| 2022-04-14 | 2022-05-31 |
DRI220617P00125000
DRI220617P00130000
|
3 | 130.00 | 125.00 | 1.85 | -300.00 | 114.2 |
| 2022-06-16 | 2022-08-02 |
DRI220819P00105000
DRI220819P00110000
|
3 | 110.00 | 105.00 | 1.95 | 525.00 | 129.07 |
| 2022-08-16 | 2022-10-03 |
DRI221021P00130000
DRI221021P00135000
|
3 | 135.00 | 130.00 | 2.30 | -510.00 | 133.32 |
| 2022-10-11 | 2022-11-28 |
DRI221216P00125000
DRI221216P00130000
|
3 | 130.00 | 125.00 | 2.20 | 562.500 | 139.9 |
| 2022-12-15 | 2023-01-31 |
DRI230217P00140000
DRI230217P00145000
|
3 | 145.00 | 140.00 | 2.35 | 382.500 | 146.09 |
| 2023-02-14 | 2023-04-03 |
DRI230421P00140000
DRI230421P00145000
|
3 | 145.00 | 140.00 | 1.75 | 405.000 | 151.85 |
| 2023-05-16 | 2023-07-03 |
DRI230721P00150000
DRI230721P00155000
|
3 | 155.00 | 150.00 | 2.10 | 592.500 | 170.37 |
| 2023-08-15 | 2023-10-02 |
DRI231020P00155000
DRI231020P00160000
|
3 | 160.00 | 155.00 | 1.75 | -840.00 | 140.67 |
| 2023-11-14 | 2024-01-02 |
DRI240119P00150000
DRI240119P00155000
|
3 | 155.00 | 150.00 | 1.95 | 420.000 | 159.24 |
| 2024-02-13 | 2024-04-01 |
DRI240419P00155000
DRI240419P00160000
|
3 | 160.00 | 155.00 | 1.675 | 397.500 | 152.5 |
| 2024-04-16 | 2024-06-03 |
DRI240621P00150000
DRI240621P00155000
|
3 | 155.00 | 150.00 | 1.95 | -195.00 | 153.28 |
| 2024-07-18 | 2024-09-03 |
DRI240920P00135000
DRI240920P00140000
|
3 | 140.00 | 135.00 | 1.675 | 442.500 | 170.17 |
| 2024-10-17 | 2024-12-03 |
DRI241220P00160000
DRI241220P00165000
|
3 | 165.00 | 160.00 | 2.10 | 277.500 | 187.59 |
| 2025-01-16 | 2025-03-04 |
DRI250321P00175000
DRI250321P00180000
|
3 | 180.00 | 175.00 | 1.90 | 255.00 | 199.93 |
| 2025-04-15 | 2025-06-02 |
DRI250620P00195000
DRI250620P00200000
|
3 | 200.00 | 195.00 | 1.70 | 337.500 | 225.78 |
| 2025-06-10 | 2025-07-28 |
DRI250815P00200000
DRI250815P00210000
|
1 | 210.00 | 200.00 | 3.05 | -252.500 | 207.35 |