| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-04-14 |
DRI080419P00022500
DRI080419P00025000
|
5 | 25.00 | 22.50 | 0.800 | 412.500 | 35.72 |
| 2008-11-05 | 2009-01-12 |
DRI090117P00017500
DRI090117P00020000
|
6 | 20.00 | 17.50 | 0.900 | 525.000 | 25.97 |
| 2009-02-04 | 2009-04-13 |
DRI090418P00022500
DRI090418P00025000
|
5 | 25.00 | 22.50 | 0.75 | 375.000 | 39.53 |
| 2009-05-06 | 2009-07-13 |
DRI090718P00035000
DRI090718P00036000
|
17 | 36.00 | 35.00 | 0.425 | -977.500 | 33.71 |
| 2009-08-05 | 2009-10-12 |
DRI091017P00032000
DRI091017P00033000
|
16 | 33.00 | 32.00 | 0.375 | 200.000 | 33.21 |
| 2009-11-04 | 2010-01-11 |
DRI100116P00029000
DRI100116P00030000
|
15 | 30.00 | 29.00 | 0.35 | 525.000 | 35.3 |
| 2010-02-03 | 2010-04-12 |
DRI100417P00036000
DRI100417P00037000
|
16 | 37.00 | 36.00 | 0.400 | 640.000 | 46.8601 |
| 2010-05-05 | 2010-07-12 |
DRI100717P00041000
DRI100717P00042000
|
17 | 42.00 | 41.00 | 0.425 | -892.500 | 39.76 |
| 2010-08-04 | 2010-10-11 |
DRI101016P00040000
DRI101016P00041000
|
15 | 41.00 | 40.00 | 0.35 | 502.500 | 44.74 |
| 2010-11-11 | 2011-01-18 |
DRI110122P00047000
DRI110122P00048000
|
14 | 48.00 | 47.00 | 0.30 | -945.000 | 46.4 |
| 2011-02-02 | 2011-04-11 |
DRI110416P00046000
DRI110416P00047000
|
15 | 47.00 | 46.00 | 0.35 | -75.000 | 47.69 |
| 2011-05-04 | 2011-07-11 |
DRI110716P00046000
DRI110716P00047000
|
15 | 47.00 | 46.00 | 0.350 | 525.000 | 52.6 |
| 2011-08-10 | 2011-10-17 |
DRI111022P00042000
DRI111022P00043000
|
15 | 43.00 | 42.00 | 0.350 | 412.500 | 47.17 |
| 2011-11-09 | 2012-01-17 |
DRI120121P00044000
DRI120121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 37.500 | 46.75 |
| 2012-02-08 | 2012-04-16 |
DRI120421P00047000
DRI120421P00048000
|
16 | 48.00 | 47.00 | 0.40 | 600.000 | 49.93 |
| 2012-05-09 | 2012-07-16 |
DRI120721P00048000
DRI120721P00049000
|
15 | 49.00 | 48.00 | 0.35 | 337.500 | 51.1 |
| 2012-08-08 | 2012-10-15 |
DRI121020P00049000
DRI121020P00050000
|
12 | 50.00 | 49.00 | 0.225 | 270.000 | 53.83 |
| 2012-11-07 | 2013-01-14 |
DRI130119P00049000
DRI130119P00050000
|
13 | 50.00 | 49.00 | 0.275 | -877.500 | 45.38 |
| 2013-02-06 | 2013-04-15 |
DRI130420P00045000
DRI130420P00046000
|
15 | 46.00 | 45.00 | 0.35 | 525.000 | 48.89 |
| 2013-05-08 | 2013-07-15 |
DRI130720P00049000
DRI130720P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 49.49 |
| 2013-08-07 | 2013-10-14 |
DRI131019P00047000
DRI131019P00048000
|
15 | 48.00 | 47.00 | 0.350 | 487.500 | 52.07 |
| 2013-11-06 | 2014-01-13 |
DRI140118P00049000
DRI140118P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.00 | 50.96 |
| 2014-02-05 | 2014-04-14 |
DRI140419P00045000
DRI140419P00046000
|
16 | 46.00 | 45.00 | 0.375 | 560.000 | 48.47 |
| 2014-05-07 | 2014-07-14 |
DRI140719P00047000
DRI140719P00048000
|
16 | 48.00 | 47.00 | 0.40 | -960.00 | 44.38 |
| 2014-08-06 | 2014-10-13 |
DRI141018P00044000
DRI141018P00045000
|
14 | 45.00 | 44.00 | 0.325 | 385.000 | 48.6801 |
| 2014-11-05 | 2015-01-12 |
DRI150117P00049000
DRI150117P00050000
|
13 | 50.00 | 49.00 | 0.275 | 422.500 | 59.1 |
| 2015-02-03 | 2015-04-13 |
DRI150417P00055000
DRI150417P00057500
|
5 | 57.50 | 55.00 | 0.65 | 325.000 | 64.94 |
| 2015-05-05 | 2015-07-13 |
DRI150717P00057500
DRI150717P00060000
|
6 | 60.00 | 57.50 | 0.875 | 525.000 | 72.59 |
| 2015-08-04 | 2015-10-12 |
DRI151016P00067500
DRI151016P00070000
|
5 | 70.00 | 67.50 | 0.675 | -650.000 | 65.1399 |
| 2015-11-03 | 2016-01-11 |
DRI160115P00057500
DRI160115P00060000
|
5 | 60.00 | 57.50 | 0.775 | 300.000 | 60.23 |
| 2016-02-02 | 2016-04-11 |
DRI160415P00057500
DRI160415P00060000
|
5 | 60.00 | 57.50 | 0.75 | 350.000 | 64.2 |
| 2016-05-03 | 2016-07-11 |
DRI160715P00057500
DRI160715P00060000
|
5 | 60.00 | 57.50 | 0.65 | 287.500 | 62.48 |
| 2016-08-09 | 2016-10-17 |
DRI161021P00057500
DRI161021P00060000
|
5 | 60.00 | 57.50 | 0.675 | 300.000 | 63.07 |
| 2016-11-08 | 2017-01-17 |
DRI170120P00060000
DRI170120P00062500
|
5 | 62.50 | 60.00 | 0.725 | 312.500 | 73.44 |
| 2017-02-07 | 2017-04-17 |
DRI170421P00067500
DRI170421P00070000
|
5 | 70.00 | 67.50 | 0.800 | 412.500 | 84.16 |
| 2017-05-09 | 2017-07-17 |
DRI170721P00082500
DRI170721P00085000
|
5 | 85.00 | 82.50 | 0.775 | 375.000 | 88.68 |
| 2017-08-08 | 2017-10-16 |
DRI171020P00077500
DRI171020P00080000
|
6 | 80.00 | 77.50 | 0.925 | 285.000 | 82.77 |
| 2017-11-07 | 2018-01-16 |
DRI180119P00077500
DRI180119P00080000
|
6 | 80.00 | 77.50 | 0.875 | 525.000 | 99.04 |
| 2018-02-06 | 2018-04-16 |
DRI180420P00087500
DRI180420P00090000
|
5 | 90.00 | 87.50 | 0.80 | -137.500 | 91.05 |
| 2018-05-08 | 2018-07-16 |
DRI180720P00087500
DRI180720P00090000
|
6 | 90.00 | 87.50 | 0.850 | 510.000 | 110.46 |
| 2018-08-07 | 2018-10-15 |
DRI181019P00100000
DRI181019P00105000
|
2 | 105.00 | 100.00 | 1.250 | 160.000 | 106.33 |
| 2018-11-07 | 2019-01-14 |
DRI190118P00100000
DRI190118P00105000
|
2 | 105.00 | 100.00 | 1.20 | 80.000 | 109.02 |
| 2019-02-04 | 2019-04-12 |
DRI190418P00100000
DRI190418P00105000
|
3 | 105.00 | 100.00 | 1.725 | 517.500 | 116.87 |
| 2019-05-07 | 2019-07-15 |
DRI190719P00110000
DRI190719P00115000
|
2 | 115.00 | 110.00 | 1.425 | 280.000 | 124.41 |
| 2019-08-06 | 2019-10-14 |
DRI191018P00110000
DRI191018P00115000
|
3 | 115.00 | 110.00 | 1.75 | -547.500 | 110.45 |
| 2019-11-05 | 2020-01-13 |
DRI200117P00105000
DRI200117P00110000
|
2 | 110.00 | 105.00 | 1.575 | 275.000 | 113.52 |
| 2020-02-04 | 2020-04-13 |
DRI200417P00105000
DRI200417P00110000
|
2 | 110.00 | 105.00 | 1.275 | -685.000 | 63.35 |
| 2020-04-13 | 2020-06-19 |
DRI200619P00050000
DRI200619P00055000
|
2 | 55.00 | 50.00 | 1.60 | 320.000 | 70.27 |
| 2020-08-04 | 2020-10-12 |
DRI201016P00065000
DRI201016P00070000
|
2 | 70.00 | 65.00 | 1.50 | 300.000 | 98.94 |
| 2020-11-03 | 2021-01-11 |
DRI210115P00085000
DRI210115P00090000
|
3 | 90.00 | 85.00 | 2.05 | 615.000 | 121.08 |
| 2021-02-02 | 2021-04-12 |
DRI210416P00110000
DRI210416P00115000
|
3 | 115.00 | 110.00 | 2.00 | 607.500 | 146.33 |
| 2021-05-04 | 2021-07-12 |
DRI210716P00130000
DRI210716P00135000
|
2 | 135.00 | 130.00 | 1.50 | 295.000 | 141.74 |
| 2021-08-03 | 2021-10-11 |
DRI211015P00135000
DRI211015P00140000
|
2 | 140.00 | 135.00 | 1.60 | 310.00 | 149.15 |
| 2021-10-11 | 2021-12-17 |
DRI211217P00140000
DRI211217P00145000
|
2 | 145.00 | 140.00 | 1.40 | -835.000 | 139.83 |
| 2022-01-31 | 2022-04-08 |
DRI220414P00130000
DRI220414P00135000
|
2 | 135.00 | 130.00 | 1.65 | -580.00 | 131.45 |
| 2022-05-03 | 2022-07-11 |
DRI220715P00120000
DRI220715P00125000
|
3 | 125.00 | 120.00 | 1.75 | -855.00 | 117.09 |
| 2022-08-09 | 2022-10-17 |
DRI221021P00115000
DRI221021P00120000
|
2 | 120.00 | 115.00 | 1.50 | 290.000 | 133.32 |
| 2022-11-08 | 2023-01-17 |
DRI230120P00130000
DRI230120P00135000
|
2 | 135.00 | 130.00 | 1.60 | 320.000 | 147.38 |
| 2023-02-07 | 2023-04-17 |
DRI230421P00140000
DRI230421P00145000
|
2 | 145.00 | 140.00 | 1.40 | 270.000 | 151.85 |
| 2023-05-09 | 2023-07-17 |
DRI230721P00140000
DRI230721P00145000
|
2 | 145.00 | 140.00 | 1.275 | 255.000 | 170.37 |
| 2023-08-08 | 2023-10-16 |
DRI231020P00155000
DRI231020P00160000
|
2 | 160.00 | 155.00 | 1.40 | -730.00 | 140.67 |
| 2023-11-07 | 2024-01-16 |
DRI240119P00140000
DRI240119P00145000
|
2 | 145.00 | 140.00 | 1.525 | 295.000 | 159.24 |
| 2024-02-06 | 2024-04-15 |
DRI240419P00155000
DRI240419P00160000
|
2 | 160.00 | 155.00 | 1.375 | -500.000 | 152.5 |
| 2024-04-15 | 2024-06-21 |
DRI240621P00145000
DRI240621P00150000
|
2 | 150.00 | 145.00 | 1.35 | 270.000 | 153.28 |
| 2024-08-06 | 2024-10-14 |
DRI241018P00135000
DRI241018P00140000
|
2 | 140.00 | 135.00 | 1.60 | 310.000 | 164.59 |
| 2024-11-05 | 2025-01-13 |
DRI250117P00150000
DRI250117P00155000
|
2 | 155.00 | 150.00 | 1.40 | 275.000 | 181.75 |
| 2025-02-04 | 2025-04-14 |
DRI250417P00190000
DRI250417P00195000
|
3 | 195.00 | 190.00 | 1.85 | 210.000 | 200.22 |
| 2025-04-14 | 2025-06-20 |
DRI250620P00190000
DRI250620P00195000
|
3 | 195.00 | 190.00 | 1.85 | 555.000 | 225.78 |