| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-04-16 |
DRI080419P00022500
DRI080419P00025000
|
5 | 25.00 | 22.50 | 0.70 | 362.500 | 35.72 |
| 2008-04-30 | 2008-07-16 |
DRI080719P00030000
DRI080719P00035000
|
2 | 35.00 | 30.00 | 1.475 | -555.000 | 31.52 |
| 2008-07-31 | 2008-10-16 |
DRI081018P00025000
DRI081018P00030000
|
2 | 30.00 | 25.00 | 1.275 | -755.000 | 21.21 |
| 2008-10-29 | 2009-01-14 |
DRI090117P00017500
DRI090117P00020000
|
7 | 20.00 | 17.50 | 1.100 | 770.000 | 25.97 |
| 2009-01-28 | 2009-04-15 |
DRI090418P00022500
DRI090418P00025000
|
5 | 25.00 | 22.50 | 0.750 | 375.000 | 39.53 |
| 2009-07-30 | 2009-10-15 |
DRI091017P00032000
DRI091017P00033000
|
19 | 33.00 | 32.00 | 0.475 | 712.500 | 33.21 |
| 2009-10-28 | 2010-01-13 |
DRI100116P00030000
DRI100116P00031000
|
18 | 31.00 | 30.00 | 0.45 | 810.000 | 35.3 |
| 2010-01-27 | 2010-04-14 |
DRI100417P00036000
DRI100417P00037000
|
19 | 37.00 | 36.00 | 0.475 | 902.500 | 46.8601 |
| 2010-04-28 | 2010-07-14 |
DRI100717P00045000
DRI100717P00046000
|
17 | 46.00 | 45.00 | 0.425 | -977.500 | 39.76 |
| 2010-07-29 | 2010-10-14 |
DRI101016P00041000
DRI101016P00042000
|
18 | 42.00 | 41.00 | 0.45 | 810.000 | 44.74 |
| 2010-11-04 | 2011-01-20 |
DRI110122P00047000
DRI110122P00048000
|
16 | 48.00 | 47.00 | 0.375 | -920.000 | 46.4 |
| 2011-01-28 | 2011-04-15 |
DRI110416P00044000
DRI110416P00045000
|
17 | 45.00 | 44.00 | 0.425 | 722.500 | 47.69 |
| 2011-04-27 | 2011-07-13 |
DRI110716P00046000
DRI110716P00047000
|
17 | 47.00 | 46.00 | 0.425 | 722.500 | 52.6 |
| 2011-08-03 | 2011-10-19 |
DRI111022P00048000
DRI111022P00049000
|
19 | 49.00 | 48.00 | 0.475 | -902.500 | 47.17 |
| 2011-11-02 | 2012-01-18 |
DRI120121P00046000
DRI120121P00047000
|
18 | 47.00 | 46.00 | 0.45 | -585.000 | 46.75 |
| 2012-02-01 | 2012-04-18 |
DRI120421P00046000
DRI120421P00047000
|
18 | 47.00 | 46.00 | 0.450 | 810.000 | 49.93 |
| 2012-05-02 | 2012-07-18 |
DRI120721P00049000
DRI120721P00050000
|
15 | 50.00 | 49.00 | 0.35 | 450.00 | 51.1 |
| 2012-08-01 | 2012-10-17 |
DRI121020P00049000
DRI121020P00050000
|
16 | 50.00 | 49.00 | 0.375 | 600.000 | 53.83 |
| 2012-10-31 | 2013-01-16 |
DRI130119P00050000
DRI130119P00052500
|
6 | 52.50 | 50.00 | 1.000 | -900.000 | 45.38 |
| 2013-01-30 | 2013-04-17 |
DRI130420P00045000
DRI130420P00046000
|
17 | 46.00 | 45.00 | 0.425 | 722.500 | 48.89 |
| 2013-05-01 | 2013-07-17 |
DRI130720P00049000
DRI130720P00050000
|
16 | 50.00 | 49.00 | 0.375 | -160.000 | 49.49 |
| 2013-07-31 | 2013-10-16 |
DRI131019P00048000
DRI131019P00049000
|
18 | 49.00 | 48.00 | 0.45 | 585.000 | 52.07 |
| 2013-10-30 | 2014-01-15 |
DRI140118P00050000
DRI140118P00052500
|
7 | 52.50 | 50.00 | 1.150 | 280.000 | 50.96 |
| 2014-01-29 | 2014-04-16 |
DRI140419P00048000
DRI140419P00049000
|
18 | 49.00 | 48.00 | 0.450 | 405.000 | 48.47 |
| 2014-05-01 | 2014-07-17 |
DRI140719P00048000
DRI140719P00049000
|
18 | 49.00 | 48.00 | 0.45 | -810.00 | 44.38 |
| 2014-08-01 | 2014-10-17 |
DRI141018P00045000
DRI141018P00046000
|
17 | 46.00 | 45.00 | 0.425 | 637.500 | 48.6801 |
| 2014-10-29 | 2015-01-14 |
DRI150117P00049000
DRI150117P00050000
|
16 | 50.00 | 49.00 | 0.400 | 640.000 | 59.1 |
| 2015-01-27 | 2015-04-14 |
DRI150417P00057500
DRI150417P00060000
|
6 | 60.00 | 57.50 | 0.900 | 540.000 | 64.94 |
| 2015-04-28 | 2015-07-14 |
DRI150717P00062500
DRI150717P00065000
|
6 | 65.00 | 62.50 | 0.95 | 570.000 | 72.59 |
| 2015-07-28 | 2015-10-13 |
DRI151016P00070000
DRI151016P00072500
|
7 | 72.50 | 70.00 | 1.15 | -700.00 | 65.1399 |
| 2015-10-27 | 2016-01-12 |
DRI160115P00060000
DRI160115P00062500
|
7 | 62.50 | 60.00 | 1.125 | 385.000 | 60.23 |
| 2016-01-26 | 2016-04-12 |
DRI160415P00060000
DRI160415P00062500
|
7 | 62.50 | 60.00 | 1.075 | 752.500 | 64.2 |
| 2016-04-26 | 2016-07-12 |
DRI160715P00060000
DRI160715P00062500
|
6 | 62.50 | 60.00 | 0.875 | 330.000 | 62.48 |
| 2016-08-02 | 2016-10-18 |
DRI161021P00057500
DRI161021P00060000
|
6 | 60.00 | 57.50 | 1.000 | 600.000 | 63.07 |
| 2016-11-01 | 2017-01-17 |
DRI170120P00060000
DRI170120P00062500
|
5 | 62.50 | 60.00 | 0.80 | 350.000 | 73.44 |
| 2017-01-31 | 2017-04-18 |
DRI170421P00070000
DRI170421P00072500
|
6 | 72.50 | 70.00 | 1.025 | 615.000 | 84.16 |
| 2017-05-02 | 2017-07-18 |
DRI170721P00082500
DRI170721P00085000
|
6 | 85.00 | 82.50 | 0.91 | 531.000 | 88.68 |
| 2017-08-01 | 2017-10-17 |
DRI171020P00082500
DRI171020P00085000
|
7 | 85.00 | 82.50 | 1.125 | -822.500 | 82.77 |
| 2017-10-31 | 2018-01-16 |
DRI180119P00080000
DRI180119P00082500
|
7 | 82.50 | 80.00 | 1.10 | 770.000 | 99.04 |
| 2018-01-30 | 2018-04-17 |
DRI180420P00092500
DRI180420P00095000
|
6 | 95.00 | 92.50 | 0.95 | -930.00 | 91.05 |
| 2018-05-01 | 2018-07-17 |
DRI180720P00090000
DRI180720P00092500
|
6 | 92.50 | 90.00 | 1.025 | 615.000 | 110.46 |
| 2018-07-31 | 2018-10-16 |
DRI181019P00100000
DRI181019P00105000
|
3 | 105.00 | 100.00 | 1.675 | 480.000 | 106.33 |
| 2018-10-30 | 2019-01-15 |
DRI190118P00100000
DRI190118P00105000
|
2 | 105.00 | 100.00 | 1.625 | 270.000 | 109.02 |
| 2019-01-28 | 2019-04-15 |
DRI190418P00100000
DRI190418P00105000
|
3 | 105.00 | 100.00 | 1.75 | 525.000 | 116.87 |
| 2019-04-30 | 2019-07-16 |
DRI190719P00110000
DRI190719P00115000
|
2 | 115.00 | 110.00 | 1.625 | 320.000 | 124.41 |
| 2019-07-30 | 2019-10-15 |
DRI191018P00120000
DRI191018P00125000
|
3 | 125.00 | 120.00 | 2.15 | -825.00 | 110.45 |
| 2019-10-30 | 2020-01-15 |
DRI200117P00105000
DRI200117P00110000
|
2 | 110.00 | 105.00 | 1.575 | 260.000 | 113.52 |
| 2020-01-28 | 2020-04-14 |
DRI200417P00110000
DRI200417P00115000
|
3 | 115.00 | 110.00 | 1.70 | -1215.00 | 63.35 |
| 2020-04-28 | 2020-07-14 |
DRI200717P00070000
DRI200717P00075000
|
3 | 75.00 | 70.00 | 2.10 | -37.500 | 77.51 |
| 2020-07-28 | 2020-10-13 |
DRI201016P00070000
DRI201016P00075000
|
3 | 75.00 | 70.00 | 2.10 | 630.000 | 98.94 |
| 2020-10-27 | 2021-01-12 |
DRI210115P00090000
DRI210115P00095000
|
3 | 95.00 | 90.00 | 2.30 | 682.500 | 121.08 |
| 2021-01-28 | 2021-04-15 |
DRI210416P00115000
DRI210416P00120000
|
3 | 120.00 | 115.00 | 2.30 | 690.000 | 146.33 |
| 2021-04-27 | 2021-07-13 |
DRI210716P00135000
DRI210716P00140000
|
3 | 140.00 | 135.00 | 2.10 | 615.000 | 141.74 |
| 2021-07-27 | 2021-10-12 |
DRI211015P00145000
DRI211015P00150000
|
3 | 150.00 | 145.00 | 2.30 | 510.00 | 149.15 |
| 2021-11-03 | 2022-01-19 |
DRI220121P00140000
DRI220121P00145000
|
3 | 145.00 | 140.00 | 2.25 | -585.00 | 134.78 |
| 2022-01-24 | 2022-04-11 |
DRI220414P00130000
DRI220414P00135000
|
3 | 135.00 | 130.00 | 2.10 | -735.00 | 131.45 |
| 2022-04-26 | 2022-07-12 |
DRI220715P00125000
DRI220715P00130000
|
3 | 130.00 | 125.00 | 2.10 | -885.00 | 117.09 |
| 2022-08-02 | 2022-10-18 |
DRI221021P00120000
DRI221021P00125000
|
3 | 125.00 | 120.00 | 2.20 | 622.500 | 133.32 |
| 2022-11-01 | 2023-01-17 |
DRI230120P00140000
DRI230120P00145000
|
3 | 145.00 | 140.00 | 2.30 | 637.500 | 147.38 |
| 2023-01-31 | 2023-04-18 |
DRI230421P00145000
DRI230421P00150000
|
3 | 150.00 | 145.00 | 2.10 | 510.000 | 151.85 |
| 2023-05-02 | 2023-07-18 |
DRI230721P00145000
DRI230721P00150000
|
3 | 150.00 | 145.00 | 1.70 | 510.000 | 170.37 |
| 2023-08-01 | 2023-10-17 |
DRI231020P00160000
DRI231020P00165000
|
3 | 165.00 | 160.00 | 1.80 | -1050.00 | 140.67 |
| 2023-10-31 | 2024-01-16 |
DRI240119P00140000
DRI240119P00145000
|
3 | 145.00 | 140.00 | 1.90 | 555.00 | 159.24 |
| 2024-01-30 | 2024-04-16 |
DRI240419P00160000
DRI240419P00165000
|
3 | 165.00 | 160.00 | 2.15 | -825.00 | 152.5 |
| 2024-04-30 | 2024-07-16 |
DRI240719P00150000
DRI240719P00155000
|
3 | 155.00 | 150.00 | 2.20 | -465.00 | 142.86 |
| 2024-07-30 | 2024-10-15 |
DRI241018P00145000
DRI241018P00150000
|
3 | 150.00 | 145.00 | 2.25 | 945.000 | 164.59 |
| 2024-10-29 | 2025-01-14 |
DRI250117P00155000
DRI250117P00160000
|
3 | 160.00 | 155.00 | 1.90 | 697.500 | 181.75 |
| 2025-01-27 | 2025-04-14 |
DRI250417P00190000
DRI250417P00195000
|
3 | 195.00 | 190.00 | 2.45 | 390.000 | 200.22 |
| 2025-04-29 | 2025-07-15 |
DRI250718P00195000
DRI250718P00200000
|
3 | 200.00 | 195.00 | 2.20 | 630.00 | 209.54 |