| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-31 |
DRI080419P00022500
DRI080419P00025000
|
6 | 25.00 | 22.50 | 0.925 | 510.000 | 35.72 |
| 2008-04-23 | 2008-06-30 |
DRI080719P00030000
DRI080719P00035000
|
3 | 35.00 | 30.00 | 1.875 | -307.500 | 31.52 |
| 2008-07-23 | 2008-09-29 |
DRI081018P00025000
DRI081018P00030000
|
2 | 30.00 | 25.00 | 1.125 | -315.000 | 21.21 |
| 2008-10-22 | 2008-12-29 |
DRI090117P00017500
DRI090117P00020000
|
7 | 20.00 | 17.50 | 1.150 | 752.500 | 25.97 |
| 2009-01-21 | 2009-03-30 |
DRI090418P00022500
DRI090418P00025000
|
7 | 25.00 | 22.50 | 1.125 | 717.500 | 39.53 |
| 2009-04-27 | 2009-07-06 |
DRI090718P00038000
DRI090718P00039000
|
18 | 39.00 | 38.00 | 0.45 | -990.00 | 33.71 |
| 2009-07-23 | 2009-09-28 |
DRI091017P00033000
DRI091017P00034000
|
18 | 34.00 | 33.00 | 0.45 | 315.000 | 33.21 |
| 2009-10-21 | 2009-12-28 |
DRI100116P00030000
DRI100116P00031000
|
18 | 31.00 | 30.00 | 0.45 | 720.000 | 35.3 |
| 2010-01-20 | 2010-03-29 |
DRI100417P00035000
DRI100417P00036000
|
16 | 36.00 | 35.00 | 0.40 | 640.000 | 46.8601 |
| 2010-04-21 | 2010-06-28 |
DRI100717P00038000
DRI100717P00039000
|
11 | 39.00 | 38.00 | 0.10 | -302.500 | 39.76 |
| 2010-07-21 | 2010-09-27 |
DRI101016P00040000
DRI101016P00041000
|
18 | 41.00 | 40.00 | 0.45 | 540.00 | 44.74 |
| 2010-10-27 | 2011-01-03 |
DRI110122P00044000
DRI110122P00045000
|
17 | 45.00 | 44.00 | 0.425 | 382.500 | 46.4 |
| 2011-01-19 | 2011-03-28 |
DRI110416P00045000
DRI110416P00046000
|
18 | 46.00 | 45.00 | 0.45 | 0.00 | 47.69 |
| 2011-04-20 | 2011-06-27 |
DRI110716P00047000
DRI110716P00048000
|
16 | 48.00 | 47.00 | 0.400 | -40.000 | 52.6 |
| 2011-07-27 | 2011-10-03 |
DRI111022P00049000
DRI111022P00050000
|
16 | 50.00 | 49.00 | 0.400 | -320.000 | 47.17 |
| 2011-10-26 | 2012-01-03 |
DRI120121P00046000
DRI120121P00047000
|
19 | 47.00 | 46.00 | 0.475 | -665.000 | 46.75 |
| 2012-01-25 | 2012-04-02 |
DRI120421P00046000
DRI120421P00047000
|
18 | 47.00 | 46.00 | 0.45 | 765.000 | 49.93 |
| 2012-04-25 | 2012-07-02 |
DRI120721P00049000
DRI120721P00050000
|
16 | 50.00 | 49.00 | 0.40 | 80.00 | 51.1 |
| 2012-07-25 | 2012-10-01 |
DRI121020P00048000
DRI121020P00049000
|
18 | 49.00 | 48.00 | 0.450 | 855.000 | 53.83 |
| 2012-10-24 | 2012-12-31 |
DRI130119P00050000
DRI130119P00052500
|
7 | 52.50 | 50.00 | 1.075 | -1032.500 | 45.38 |
| 2013-01-23 | 2013-04-01 |
DRI130420P00044000
DRI130420P00045000
|
18 | 45.00 | 44.00 | 0.45 | 810.000 | 48.89 |
| 2013-04-25 | 2013-07-01 |
DRI130720P00049000
DRI130720P00050000
|
16 | 50.00 | 49.00 | 0.375 | -40.000 | 49.49 |
| 2013-07-24 | 2013-09-30 |
DRI131019P00047000
DRI131019P00048000
|
17 | 48.00 | 47.00 | 0.425 | -637.500 | 52.07 |
| 2013-10-23 | 2013-12-30 |
DRI140118P00049000
DRI140118P00050000
|
17 | 50.00 | 49.00 | 0.425 | 595.000 | 50.96 |
| 2014-01-22 | 2014-03-31 |
DRI140419P00049000
DRI140419P00050000
|
18 | 50.00 | 49.00 | 0.450 | 90.000 | 48.47 |
| 2014-04-23 | 2014-06-30 |
DRI140719P00049000
DRI140719P00050000
|
19 | 50.00 | 49.00 | 0.475 | -1045.000 | 44.38 |
| 2014-07-23 | 2014-09-29 |
DRI141018P00043000
DRI141018P00044000
|
18 | 44.00 | 43.00 | 0.450 | 810.000 | 48.6801 |
| 2014-10-22 | 2014-12-29 |
DRI150117P00048000
DRI150117P00049000
|
18 | 49.00 | 48.00 | 0.450 | 765.000 | 59.1 |
| 2015-01-20 | 2015-03-30 |
DRI150417P00055000
DRI150417P00057500
|
6 | 57.50 | 55.00 | 0.850 | 510.000 | 64.94 |
| 2015-04-21 | 2015-06-29 |
DRI150717P00062500
DRI150717P00065000
|
7 | 65.00 | 62.50 | 1.15 | 752.500 | 72.59 |
| 2015-07-21 | 2015-09-28 |
DRI151016P00070000
DRI151016P00072500
|
7 | 72.50 | 70.00 | 1.10 | -35.00 | 65.1399 |
| 2015-10-20 | 2015-12-28 |
DRI160115P00060000
DRI160115P00062500
|
6 | 62.50 | 60.00 | 0.95 | 270.00 | 60.23 |
| 2016-01-19 | 2016-03-28 |
DRI160415P00057500
DRI160415P00060000
|
6 | 60.00 | 57.50 | 1.000 | 540.000 | 64.2 |
| 2016-04-19 | 2016-06-27 |
DRI160715P00060000
DRI160715P00062500
|
6 | 62.50 | 60.00 | 0.975 | 195.000 | 62.48 |
| 2016-07-26 | 2016-10-03 |
DRI161021P00057500
DRI161021P00060000
|
6 | 60.00 | 57.50 | 0.975 | 165.000 | 63.07 |
| 2016-10-25 | 2017-01-03 |
DRI170120P00057500
DRI170120P00060000
|
5 | 60.00 | 57.50 | 0.800 | 412.500 | 73.44 |
| 2017-01-24 | 2017-04-03 |
DRI170421P00070000
DRI170421P00072500
|
6 | 72.50 | 70.00 | 0.900 | 525.000 | 84.16 |
| 2017-04-25 | 2017-07-03 |
DRI170721P00082500
DRI170721P00085000
|
6 | 85.00 | 82.50 | 1.05 | 570.00 | 88.68 |
| 2017-07-25 | 2017-10-02 |
DRI171020P00085000
DRI171020P00087500
|
7 | 87.50 | 85.00 | 1.175 | -892.500 | 82.77 |
| 2017-10-24 | 2018-01-02 |
DRI180119P00080000
DRI180119P00082500
|
7 | 82.50 | 80.00 | 1.10 | 770.00 | 99.04 |
| 2018-01-23 | 2018-04-02 |
DRI180420P00092500
DRI180420P00095000
|
5 | 95.00 | 92.50 | 0.825 | -762.500 | 91.05 |
| 2018-04-24 | 2018-07-02 |
DRI180720P00087500
DRI180720P00090000
|
7 | 90.00 | 87.50 | 1.125 | 770.000 | 110.46 |
| 2018-07-24 | 2018-10-01 |
DRI181019P00100000
DRI181019P00105000
|
2 | 105.00 | 100.00 | 1.475 | 190.000 | 106.33 |
| 2018-10-23 | 2018-12-31 |
DRI190118P00100000
DRI190118P00105000
|
3 | 105.00 | 100.00 | 1.775 | -532.500 | 109.02 |
| 2019-01-22 | 2019-04-01 |
DRI190418P00105000
DRI190418P00110000
|
3 | 110.00 | 105.00 | 2.40 | 682.500 | 116.87 |
| 2019-04-23 | 2019-07-01 |
DRI190719P00110000
DRI190719P00115000
|
2 | 115.00 | 110.00 | 1.65 | 285.000 | 124.41 |
| 2019-07-23 | 2019-09-30 |
DRI191018P00120000
DRI191018P00125000
|
3 | 125.00 | 120.00 | 2.00 | -600.00 | 110.45 |
| 2019-10-22 | 2019-12-30 |
DRI200117P00105000
DRI200117P00110000
|
3 | 110.00 | 105.00 | 2.25 | 45.000 | 113.52 |
| 2020-01-21 | 2020-03-30 |
DRI200417P00110000
DRI200417P00115000
|
3 | 115.00 | 110.00 | 2.10 | -885.00 | 63.35 |
| 2020-04-21 | 2020-06-29 |
DRI200717P00060000
DRI200717P00065000
|
3 | 65.00 | 60.00 | 2.30 | 540.000 | 77.51 |
| 2020-07-21 | 2020-09-28 |
DRI201016P00070000
DRI201016P00075000
|
3 | 75.00 | 70.00 | 2.15 | 630.000 | 98.94 |
| 2020-10-20 | 2020-12-28 |
DRI210115P00095000
DRI210115P00100000
|
3 | 100.00 | 95.00 | 2.35 | 660.00 | 121.08 |
| 2021-01-22 | 2021-03-30 |
DRI210416P00115000
DRI210416P00120000
|
3 | 120.00 | 115.00 | 2.20 | 637.500 | 146.33 |
| 2021-04-20 | 2021-06-28 |
DRI210716P00140000
DRI210716P00145000
|
3 | 145.00 | 140.00 | 1.85 | -330.00 | 141.74 |
| 2021-07-22 | 2021-09-27 |
DRI211015P00140000
DRI211015P00145000
|
3 | 145.00 | 140.00 | 2.30 | 622.500 | 149.15 |
| 2021-09-27 | 2021-12-03 |
DRI211217P00155000
DRI211217P00160000
|
3 | 160.00 | 155.00 | 1.75 | -795.00 | 139.83 |
| 2022-01-18 | 2022-03-28 |
DRI220414P00135000
DRI220414P00140000
|
3 | 140.00 | 135.00 | 2.25 | -570.00 | 131.45 |
| 2022-04-19 | 2022-06-27 |
DRI220715P00130000
DRI220715P00135000
|
3 | 135.00 | 130.00 | 2.15 | -720.00 | 117.09 |
| 2022-07-26 | 2022-10-03 |
DRI221021P00110000
DRI221021P00115000
|
3 | 115.00 | 110.00 | 2.15 | 480.000 | 133.32 |
| 2022-10-25 | 2023-01-03 |
DRI230120P00130000
DRI230120P00135000
|
3 | 135.00 | 130.00 | 2.00 | 337.500 | 147.38 |
| 2023-01-24 | 2023-04-03 |
DRI230421P00140000
DRI230421P00145000
|
3 | 145.00 | 140.00 | 1.90 | 450.000 | 151.85 |
| 2023-04-25 | 2023-07-03 |
DRI230721P00140000
DRI230721P00145000
|
3 | 145.00 | 140.00 | 1.80 | 525.000 | 170.37 |
| 2023-07-25 | 2023-10-02 |
DRI231020P00165000
DRI231020P00170000
|
3 | 170.00 | 165.00 | 2.20 | -840.00 | 140.67 |
| 2023-10-24 | 2024-01-02 |
DRI240119P00140000
DRI240119P00145000
|
3 | 145.00 | 140.00 | 2.30 | 682.500 | 159.24 |
| 2024-01-23 | 2024-04-01 |
DRI240419P00155000
DRI240419P00160000
|
2 | 160.00 | 155.00 | 1.65 | 260.00 | 152.5 |
| 2024-04-01 | 2024-06-07 |
DRI240621P00165000
DRI240621P00170000
|
3 | 170.00 | 165.00 | 2.35 | -765.00 | 153.28 |
| 2024-07-23 | 2024-09-30 |
DRI241018P00135000
DRI241018P00140000
|
3 | 140.00 | 135.00 | 2.00 | 577.500 | 164.59 |
| 2024-10-22 | 2024-12-30 |
DRI250117P00155000
DRI250117P00160000
|
3 | 160.00 | 155.00 | 1.90 | 742.500 | 181.75 |
| 2025-01-21 | 2025-03-31 |
DRI250417P00180000
DRI250417P00185000
|
2 | 185.00 | 180.00 | 1.60 | 295.000 | 200.22 |
| 2025-03-31 | 2025-06-06 |
DRI250620P00200000
DRI250620P00210000
|
1 | 210.00 | 200.00 | 4.75 | 285.00 | 225.78 |