| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-08 | 2008-01-15 |
DVA080419P00050000
DVA080419P00055000
|
2 | 55.00 | 50.00 | 1.175 | -35.000 | 50.93 |
| 2008-10-06 | 2008-10-13 |
DVA090117P00040000
DVA090117P00045000
|
2 | 45.00 | 40.00 | 1.30 | 5.000 | 48.17 |
| 2009-01-06 | 2009-01-13 |
DVA090418P00035000
DVA090418P00040000
|
2 | 40.00 | 35.00 | 0.925 | 25.000 | 43.15 |
| 2009-04-01 | 2009-04-08 |
DVA090718P00035000
DVA090718P00040000
|
2 | 40.00 | 35.00 | 1.225 | 30.000 | 48.1 |
| 2011-03-31 | 2011-04-07 |
DVA110716P00075000
DVA110716P00080000
|
2 | 80.00 | 75.00 | 1.200 | 50.000 | 87.1 |
| 2011-10-05 | 2011-10-12 |
DVA120121P00050000
DVA120121P00055000
|
2 | 55.00 | 50.00 | 1.30 | 45.000 | 79.77 |
| 2012-01-05 | 2012-01-12 |
DVA120421P00065000
DVA120421P00070000
|
2 | 70.00 | 65.00 | 1.10 | 80.00 | 87.62 |
| 2012-10-03 | 2012-10-10 |
DVA130119P00095000
DVA130119P00100000
|
2 | 100.00 | 95.00 | 1.075 | 35.000 | 113.23 |
| 2013-07-03 | 2013-07-10 |
DVA131019P00100000
DVA131019P00105000
|
2 | 105.00 | 100.00 | 1.075 | 45.000 | 58.06 |
| 2013-10-02 | 2013-10-09 |
DVA140118P00050000
DVA140118P00052500
|
5 | 52.50 | 50.00 | 0.50 | 0.00 | 64.83 |
| 2014-01-03 | 2014-01-10 |
DVA140419P00057500
DVA140419P00060000
|
5 | 60.00 | 57.50 | 0.55 | 12.500 | 69.51 |
| 2014-04-02 | 2014-04-09 |
DVA140719P00062500
DVA140719P00065000
|
5 | 65.00 | 62.50 | 0.55 | 25.00 | 73.85 |
| 2014-07-03 | 2014-07-10 |
DVA141018P00067500
DVA141018P00070000
|
5 | 70.00 | 67.50 | 0.575 | 37.500 | 72.75 |
| 2014-10-01 | 2014-10-08 |
DVA150117P00065000
DVA150117P00067500
|
4 | 67.50 | 65.00 | 0.475 | 60.000 | 75.05 |
| 2016-01-04 | 2016-01-11 |
DVA160415P00062500
DVA160415P00065000
|
5 | 65.00 | 62.50 | 0.625 | -50.000 | 74.21 |
| 2016-10-04 | 2016-10-11 |
DVA170120P00057500
DVA170120P00060000
|
5 | 60.00 | 57.50 | 0.550 | -137.500 | 63.02 |
| 2017-01-04 | 2017-01-11 |
DVA170421P00060000
DVA170421P00062500
|
5 | 62.50 | 60.00 | 0.575 | -137.500 | 67.74 |
| 2017-07-06 | 2017-07-13 |
DVA171020P00055000
DVA171020P00057500
|
5 | 57.50 | 55.00 | 0.500 | 75.000 | 59.35 |
| 2017-10-03 | 2017-10-10 |
DVA180119P00052500
DVA180119P00055000
|
4 | 55.00 | 52.50 | 0.475 | -280.000 | 78.61 |
| 2018-01-02 | 2018-01-09 |
DVA180420P00065000
DVA180420P00067500
|
5 | 67.50 | 65.00 | 0.650 | 162.500 | 63.75 |
| 2018-04-03 | 2018-04-10 |
DVA180720P00057500
DVA180720P00060000
|
5 | 60.00 | 57.50 | 0.575 | -50.000 | 69.98 |
| 2018-07-03 | 2018-07-10 |
DVA181019P00060000
DVA181019P00062500
|
5 | 62.50 | 60.00 | 0.50 | 50.000 | 67.65 |
| 2018-10-02 | 2018-10-09 |
DVA190118P00062500
DVA190118P00065000
|
5 | 65.00 | 62.50 | 0.750 | -387.500 | 57.37 |
| 2018-12-31 | 2019-01-07 |
DVA190418P00042500
DVA190418P00045000
|
5 | 45.00 | 42.50 | 0.625 | 100.000 | 52.23 |
| 2019-04-02 | 2019-04-09 |
DVA190719P00047500
DVA190719P00050000
|
5 | 50.00 | 47.50 | 0.625 | 0.000 | 56.05 |
| 2019-07-02 | 2019-07-09 |
DVA191018P00050000
DVA191018P00052500
|
5 | 52.50 | 50.00 | 0.625 | -237.500 | 58.69 |
| 2019-10-01 | 2019-10-08 |
DVA200117P00047500
DVA200117P00050000
|
5 | 50.00 | 47.50 | 0.575 | -62.500 | 79.47 |
| 2019-12-31 | 2020-01-07 |
DVA200417P00067500
DVA200417P00070000
|
5 | 70.00 | 67.50 | 0.700 | 50.000 | 78.16 |
| 2020-04-01 | 2020-04-08 |
DVA200717P00062500
DVA200717P00065000
|
5 | 65.00 | 62.50 | 0.825 | -37.500 | 85.11 |
| 2020-06-30 | 2020-07-07 |
DVA201016P00067500
DVA201016P00070000
|
5 | 70.00 | 67.50 | 0.575 | 150.000 | 90.78 |
| 2020-09-30 | 2020-10-07 |
DVA210115P00075000
DVA210115P00077500
|
5 | 77.50 | 75.00 | 0.70 | 75.000 | 118.75 |
| 2020-12-29 | 2021-01-05 |
DVA210416P00100000
DVA210416P00105000
|
2 | 105.00 | 100.00 | 1.025 | -15.000 | 113.11 |
| 2021-04-01 | 2021-04-08 |
DVA210716P00095000
DVA210716P00097500
|
5 | 97.50 | 95.00 | 0.675 | 137.500 | 119.37 |
| 2021-07-02 | 2021-07-09 |
DVA211015P00110000
DVA211015P00115000
|
2 | 115.00 | 110.00 | 1.175 | -30.000 | 112.21 |
| 2021-10-05 | 2021-10-12 |
DVA220121P00100000
DVA220121P00105000
|
2 | 105.00 | 100.00 | 1.55 | 40.00 | 109.39 |
| 2021-12-27 | 2022-01-03 |
DVA220414P00097500
DVA220414P00100000
|
5 | 100.00 | 97.50 | 0.625 | 137.500 | 121.45 |
| 2022-03-30 | 2022-04-06 |
DVA220715P00100000
DVA220715P00105000
|
2 | 105.00 | 100.00 | 1.10 | 25.000 | 85.47 |
| 2022-07-05 | 2022-07-12 |
DVA221021P00070000
DVA221021P00072500
|
5 | 72.50 | 70.00 | 0.575 | -12.500 | 89.99 |
| 2022-10-04 | 2022-10-11 |
DVA230120P00080000
DVA230120P00082500
|
5 | 82.50 | 80.00 | 0.60 | -50.00 | 80.32 |
| 2023-01-03 | 2023-01-10 |
DVA230421P00065000
DVA230421P00067500
|
5 | 67.50 | 65.00 | 0.60 | 612.500 | 86.02 |
| 2023-04-05 | 2023-04-12 |
DVA230721P00075000
DVA230721P00077500
|
6 | 77.50 | 75.00 | 0.875 | 90.000 | 102.78 |
| 2023-07-05 | 2023-07-12 |
DVA231020P00092500
DVA231020P00095000
|
5 | 95.00 | 92.50 | 0.75 | 125.00 | 77.52 |
| 2023-08-29 | 2023-09-05 |
DVA231215P00092500
DVA231215P00095000
|
5 | 95.00 | 92.50 | 0.60 | -150.00 | 105.69 |
| 2023-10-03 | 2023-10-10 |
DVA240119P00082500
DVA240119P00085000
|
5 | 85.00 | 82.50 | 0.575 | -50.000 | 104.76 |
| 2024-01-02 | 2024-01-09 |
DVA240419P00095000
DVA240419P00097500
|
5 | 97.50 | 95.00 | 0.70 | 37.500 | 127.82 |
| 2024-03-05 | 2024-03-12 |
DVA240621P00120000
DVA240621P00125000
|
2 | 125.00 | 120.00 | 1.35 | 45.000 | 141.38 |
| 2024-04-03 | 2024-04-10 |
DVA240719P00120000
DVA240719P00125000
|
2 | 125.00 | 120.00 | 1.40 | -40.00 | 137.95 |
| 2024-07-02 | 2024-07-09 |
DVA241018P00125000
DVA241018P00130000
|
2 | 130.00 | 125.00 | 1.45 | 10.00 | 161.97 |
| 2024-10-03 | 2024-10-10 |
DVA250117P00140000
DVA250117P00145000
|
2 | 145.00 | 140.00 | 1.30 | 20.00 | 166.24 |
| 2024-12-30 | 2025-01-06 |
DVA250417P00130000
DVA250417P00135000
|
2 | 135.00 | 130.00 | 1.00 | 5.000 | 140.03 |
| 2025-01-28 | 2025-02-04 |
DVA250516P00155000
DVA250516P00160000
|
2 | 160.00 | 155.00 | 1.45 | 40.00 | 145.41 |
| 2025-03-04 | 2025-03-11 |
DVA250620P00125000
DVA250620P00130000
|
2 | 130.00 | 125.00 | 1.50 | 70.00 | 136.94 |
| 2025-04-01 | 2025-04-08 |
DVA250718P00135000
DVA250718P00140000
|
2 | 140.00 | 135.00 | 1.40 | -40.00 | 141.16 |
| 2025-06-04 | 2025-06-11 |
DVA250919P00120000
DVA250919P00125000
|
2 | 125.00 | 120.00 | 1.20 | 5.000 | 0 |
| 2025-07-07 | 2025-07-14 |
DVA251017P00125000
DVA251017P00130000
|
2 | 130.00 | 125.00 | 1.65 | 65.000 | 0 |