| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-25 | 2008-05-21 |
DVA080719P00040000
DVA080719P00045000
|
2 | 45.00 | 40.00 | 1.500 | 255.000 | 53.14 |
| 2008-06-20 | 2008-08-18 |
DVA081018P00045000
DVA081018P00050000
|
2 | 50.00 | 45.00 | 1.35 | 225.000 | 50.34 |
| 2008-09-17 | 2008-11-13 |
DVA090117P00045000
DVA090117P00050000
|
2 | 50.00 | 45.00 | 1.075 | -55.000 | 48.17 |
| 2008-12-17 | 2009-02-12 |
DVA090418P00040000
DVA090418P00045000
|
2 | 45.00 | 40.00 | 1.250 | 170.000 | 43.15 |
| 2009-03-18 | 2009-05-14 |
DVA090718P00035000
DVA090718P00040000
|
2 | 40.00 | 35.00 | 1.00 | 60.00 | 48.1 |
| 2009-06-17 | 2009-08-13 |
DVA091017P00040000
DVA091017P00045000
|
2 | 45.00 | 40.00 | 1.350 | 170.000 | 56.29 |
| 2011-03-16 | 2011-05-12 |
DVA110716P00070000
DVA110716P00075000
|
2 | 75.00 | 70.00 | 1.550 | 250.000 | 87.1 |
| 2011-06-22 | 2011-08-18 |
DVA111022P00075000
DVA111022P00080000
|
2 | 80.00 | 75.00 | 1.215 | -387.000 | 69.21 |
| 2011-09-21 | 2011-11-17 |
DVA120121P00065000
DVA120121P00070000
|
2 | 70.00 | 65.00 | 1.65 | -15.000 | 79.77 |
| 2011-12-21 | 2012-02-16 |
DVA120421P00065000
DVA120421P00070000
|
2 | 70.00 | 65.00 | 1.30 | 245.000 | 87.62 |
| 2012-03-22 | 2012-05-18 |
DVA120721P00080000
DVA120721P00085000
|
2 | 85.00 | 80.00 | 1.425 | -230.000 | 97.2 |
| 2012-06-22 | 2012-08-20 |
DVA121020P00085000
DVA121020P00090000
|
2 | 90.00 | 85.00 | 1.275 | 140.000 | 110.72 |
| 2012-09-19 | 2012-11-15 |
DVA130119P00090000
DVA130119P00095000
|
2 | 95.00 | 90.00 | 1.375 | 225.000 | 113.23 |
| 2012-12-19 | 2013-02-14 |
DVA130420P00100000
DVA130420P00105000
|
2 | 105.00 | 100.00 | 1.40 | 240.000 | 122.62 |
| 2013-03-20 | 2013-05-16 |
DVA130720P00110000
DVA130720P00115000
|
2 | 115.00 | 110.00 | 1.45 | 205.000 | 117.96 |
| 2013-06-19 | 2013-08-15 |
DVA131019P00115000
DVA131019P00120000
|
2 | 120.00 | 115.00 | 1.55 | -350.00 | 58.06 |
| 2013-09-18 | 2013-11-14 |
DVA140118P00052500
DVA140118P00055000
|
5 | 55.00 | 52.50 | 0.675 | 137.500 | 64.83 |
| 2013-12-18 | 2014-02-13 |
DVA140419P00057500
DVA140419P00060000
|
5 | 60.00 | 57.50 | 0.80 | 287.500 | 69.51 |
| 2014-03-19 | 2014-05-15 |
DVA140719P00065000
DVA140719P00067500
|
5 | 67.50 | 65.00 | 0.800 | -75.000 | 73.85 |
| 2014-06-18 | 2014-08-14 |
DVA141018P00065000
DVA141018P00067500
|
5 | 67.50 | 65.00 | 0.700 | 250.000 | 72.75 |
| 2014-09-17 | 2014-11-13 |
DVA150117P00067500
DVA150117P00070000
|
5 | 70.00 | 67.50 | 0.55 | 200.000 | 75.05 |
| 2014-12-16 | 2015-02-11 |
DVA150417P00067500
DVA150417P00070000
|
5 | 70.00 | 67.50 | 0.65 | 212.500 | 81.26 |
| 2015-03-17 | 2015-05-13 |
DVA150717P00075000
DVA150717P00077500
|
5 | 77.50 | 75.00 | 0.650 | 137.500 | 79.97 |
| 2015-06-16 | 2015-08-12 |
DVA151016P00075000
DVA151016P00077500
|
5 | 77.50 | 75.00 | 0.65 | 50.00 | 76.5 |
| 2015-09-15 | 2015-11-11 |
DVA160115P00070000
DVA160115P00072500
|
5 | 72.50 | 70.00 | 0.70 | 62.500 | 66.47 |
| 2015-12-15 | 2016-02-10 |
DVA160415P00062500
DVA160415P00065000
|
5 | 65.00 | 62.50 | 0.775 | -225.000 | 74.21 |
| 2016-03-15 | 2016-05-11 |
DVA160715P00065000
DVA160715P00067500
|
5 | 67.50 | 65.00 | 0.775 | 337.500 | 77.73 |
| 2016-06-23 | 2016-08-19 |
DVA161021P00072500
DVA161021P00075000
|
5 | 75.00 | 72.50 | 0.75 | -600.00 | 60.96 |
| 2016-09-20 | 2016-11-16 |
DVA170120P00060000
DVA170120P00062500
|
5 | 62.50 | 60.00 | 0.825 | -225.000 | 63.02 |
| 2016-12-20 | 2017-02-15 |
DVA170421P00060000
DVA170421P00062500
|
5 | 62.50 | 60.00 | 0.750 | 87.500 | 67.74 |
| 2017-03-24 | 2017-05-22 |
DVA170721P00062500
DVA170721P00065000
|
5 | 65.00 | 62.50 | 0.75 | -87.500 | 65.76 |
| 2017-06-20 | 2017-08-16 |
DVA171020P00060000
DVA171020P00062500
|
5 | 62.50 | 60.00 | 0.75 | -525.00 | 59.35 |
| 2017-09-19 | 2017-11-15 |
DVA180119P00055000
DVA180119P00057500
|
5 | 57.50 | 55.00 | 0.800 | -337.500 | 78.61 |
| 2017-12-19 | 2018-02-14 |
DVA180420P00067500
DVA180420P00070000
|
6 | 70.00 | 67.50 | 0.90 | 210.000 | 63.75 |
| 2018-03-20 | 2018-05-16 |
DVA180720P00060000
DVA180720P00062500
|
5 | 62.50 | 60.00 | 0.675 | 137.500 | 69.98 |
| 2018-06-19 | 2018-08-15 |
DVA181019P00067500
DVA181019P00070000
|
6 | 70.00 | 67.50 | 0.875 | 90.000 | 67.65 |
| 2018-09-18 | 2018-11-14 |
DVA190118P00065000
DVA190118P00067500
|
6 | 67.50 | 65.00 | 0.85 | -330.00 | 57.37 |
| 2018-12-17 | 2019-02-12 |
DVA190418P00052500
DVA190418P00055000
|
6 | 55.00 | 52.50 | 0.925 | 135.000 | 52.23 |
| 2019-03-19 | 2019-05-15 |
DVA190719P00050000
DVA190719P00052500
|
6 | 52.50 | 50.00 | 0.95 | -240.00 | 56.05 |
| 2019-06-18 | 2019-08-14 |
DVA191018P00045000
DVA191018P00047500
|
6 | 47.50 | 45.00 | 0.925 | 405.000 | 58.69 |
| 2019-09-17 | 2019-11-13 |
DVA200117P00057500
DVA200117P00060000
|
6 | 60.00 | 57.50 | 0.875 | 390.000 | 79.47 |
| 2019-12-17 | 2020-02-12 |
DVA200417P00065000
DVA200417P00067500
|
5 | 67.50 | 65.00 | 0.775 | 437.500 | 78.16 |
| 2020-03-17 | 2020-05-13 |
DVA200717P00070000
DVA200717P00072500
|
6 | 72.50 | 70.00 | 1.05 | 270.00 | 85.11 |
| 2020-06-16 | 2020-08-12 |
DVA201016P00072500
DVA201016P00075000
|
6 | 75.00 | 72.50 | 1.00 | 285.000 | 90.78 |
| 2020-09-15 | 2020-11-11 |
DVA210115P00082500
DVA210115P00085000
|
6 | 85.00 | 82.50 | 0.85 | 375.000 | 118.75 |
| 2020-12-15 | 2021-02-10 |
DVA210416P00100000
DVA210416P00105000
|
2 | 105.00 | 100.00 | 1.50 | 90.00 | 113.11 |
| 2021-03-17 | 2021-05-13 |
DVA210716P00097500
DVA210716P00100000
|
5 | 100.00 | 97.50 | 0.80 | 525.00 | 119.37 |
| 2021-06-16 | 2021-08-12 |
DVA211015P00110000
DVA211015P00115000
|
2 | 115.00 | 110.00 | 1.325 | 195.000 | 112.21 |
| 2021-09-21 | 2021-11-17 |
DVA220121P00110000
DVA220121P00115000
|
2 | 115.00 | 110.00 | 1.55 | -550.00 | 109.39 |
| 2021-12-13 | 2022-02-08 |
DVA220414P00097500
DVA220414P00100000
|
5 | 100.00 | 97.50 | 0.80 | 175.00 | 121.45 |
| 2022-03-15 | 2022-05-11 |
DVA220715P00100000
DVA220715P00105000
|
2 | 105.00 | 100.00 | 1.65 | -140.00 | 85.47 |
| 2022-06-21 | 2022-08-17 |
DVA221021P00065000
DVA221021P00070000
|
2 | 70.00 | 65.00 | 1.45 | 245.000 | 89.99 |
| 2022-09-20 | 2022-11-16 |
DVA230120P00085000
DVA230120P00087500
|
5 | 87.50 | 85.00 | 0.80 | -650.00 | 80.32 |
| 2022-12-20 | 2023-02-15 |
DVA230421P00065000
DVA230421P00067500
|
6 | 67.50 | 65.00 | 0.95 | 480.000 | 86.02 |
| 2023-03-21 | 2023-05-17 |
DVA230721P00072500
DVA230721P00075000
|
5 | 75.00 | 72.50 | 0.675 | 237.500 | 102.78 |
| 2023-06-22 | 2023-08-18 |
DVA231020P00095000
DVA231020P00097500
|
6 | 97.50 | 95.00 | 0.85 | 45.000 | 77.52 |
| 2023-08-21 | 2023-10-17 |
DVA231215P00097500
DVA231215P00100000
|
6 | 100.00 | 97.50 | 0.85 | -930.00 | 105.69 |
| 2023-12-19 | 2024-02-14 |
DVA240419P00100000
DVA240419P00105000
|
3 | 105.00 | 100.00 | 1.90 | 517.500 | 127.82 |
| 2024-02-20 | 2024-04-17 |
DVA240621P00115000
DVA240621P00120000
|
3 | 120.00 | 115.00 | 1.80 | 127.500 | 141.38 |
| 2024-06-18 | 2024-08-14 |
DVA241018P00135000
DVA241018P00140000
|
3 | 140.00 | 135.00 | 2.00 | 292.500 | 161.97 |
| 2024-09-19 | 2024-11-15 |
DVA250117P00155000
DVA250117P00160000
|
3 | 160.00 | 155.00 | 1.85 | 30.00 | 166.24 |
| 2024-12-16 | 2025-02-11 |
DVA250417P00140000
DVA250417P00145000
|
2 | 145.00 | 140.00 | 1.55 | 285.000 | 140.03 |
| 2025-02-18 | 2025-04-16 |
DVA250620P00145000
DVA250620P00150000
|
3 | 150.00 | 145.00 | 1.70 | -315.00 | 136.94 |
| 2025-05-20 | 2025-07-16 |
DVA250919P00135000
DVA250919P00140000
|
3 | 140.00 | 135.00 | 1.75 | -150.00 | 0 |