| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
DVA081122P00040000
DVA081122P00045000
|
2 | 45.00 | 40.00 | 1.10 | 35.000 | 44.75 |
| 2014-10-20 | 2014-10-27 |
DVA141122P00067500
DVA141122P00070000
|
5 | 70.00 | 67.50 | 0.525 | 200.000 | 74.54 |
| 2017-11-09 | 2017-11-16 |
DVA171215P00050000
DVA171215P00052500
|
5 | 52.50 | 50.00 | 0.575 | 112.500 | 70.52 |
| 2017-12-13 | 2017-12-20 |
DVA180119P00065000
DVA180119P00067500
|
5 | 67.50 | 65.00 | 0.575 | 137.500 | 78.61 |
| 2018-01-09 | 2018-01-16 |
DVA180216P00070000
DVA180216P00072500
|
5 | 72.50 | 70.00 | 0.550 | 125.000 | 73.65 |
| 2018-06-15 | 2018-06-22 |
DVA180720P00067500
DVA180720P00070000
|
5 | 70.00 | 67.50 | 0.55 | -12.500 | 69.98 |
| 2018-07-10 | 2018-07-17 |
DVA180817P00065000
DVA180817P00067500
|
5 | 67.50 | 65.00 | 0.60 | 100.000 | 72.49 |
| 2018-10-11 | 2018-10-18 |
DVA181116P00062500
DVA181116P00065000
|
5 | 65.00 | 62.50 | 0.775 | 37.500 | 62.43 |
| 2018-11-15 | 2018-11-23 |
DVA181221P00057500
DVA181221P00060000
|
5 | 60.00 | 57.50 | 0.50 | -275.00 | 49.82 |
| 2018-12-13 | 2018-12-20 |
DVA190118P00052500
DVA190118P00055000
|
5 | 55.00 | 52.50 | 0.50 | -625.00 | 57.37 |
| 2019-01-11 | 2019-01-18 |
DVA190215P00050000
DVA190215P00052500
|
5 | 52.50 | 50.00 | 0.550 | 125.000 | 59.1 |
| 2019-03-15 | 2019-03-22 |
DVA190418P00047500
DVA190418P00050000
|
5 | 50.00 | 47.50 | 0.550 | 62.500 | 52.23 |
| 2019-04-10 | 2019-04-17 |
DVA190517P00050000
DVA190517P00052500
|
5 | 52.50 | 50.00 | 0.650 | -337.500 | 49.23 |
| 2019-06-11 | 2019-06-18 |
DVA190719P00042500
DVA190719P00045000
|
5 | 45.00 | 42.50 | 0.625 | 100.000 | 56.05 |
| 2019-07-09 | 2019-07-16 |
DVA190816P00045000
DVA190816P00047500
|
5 | 47.50 | 45.00 | 0.50 | 212.500 | 57.82 |
| 2019-08-02 | 2019-08-09 |
DVA190906P00057500
DVA190906P00058000
|
26 | 58.00 | 57.50 | 0.125 | 260.000 | 59.37 |
| 2019-08-13 | 2019-08-20 |
DVA190920P00052500
DVA190920P00055000
|
5 | 55.00 | 52.50 | 0.525 | -200.000 | 60.04 |
| 2019-08-20 | 2019-08-27 |
DVA190927P00053000
DVA190927P00053500
|
30 | 53.50 | 53.00 | 0.175 | -75.000 | 56.32 |
| 2019-08-27 | 2019-09-04 |
DVA191004P00050500
DVA191004P00051000
|
28 | 51.00 | 50.50 | 0.15 | 420.00 | 56 |
| 2019-09-17 | 2019-09-24 |
DVA191025P00058000
DVA191025P00058500
|
30 | 58.50 | 58.00 | 0.175 | -975.000 | 57.83 |
| 2019-09-24 | 2019-10-01 |
DVA191101P00053500
DVA191101P00054000
|
26 | 54.00 | 53.50 | 0.125 | 0.000 | 59.54 |
| 2019-10-01 | 2019-10-08 |
DVA191108P00052500
DVA191108P00053000
|
26 | 53.00 | 52.50 | 0.125 | -260.000 | 69.85 |
| 2019-10-10 | 2019-10-17 |
DVA191115P00050000
DVA191115P00052500
|
5 | 52.50 | 50.00 | 0.600 | 137.500 | 70.83 |
| 2019-10-18 | 2019-10-25 |
DVA191122P00055000
DVA191122P00055500
|
28 | 55.50 | 55.00 | 0.15 | 140.000 | 72.48 |
| 2019-10-25 | 2019-11-01 |
DVA191129P00054500
DVA191129P00055000
|
28 | 55.00 | 54.50 | 0.150 | 140.000 | 71.77 |
| 2019-11-20 | 2019-11-27 |
DVA191227P00069000
DVA191227P00069500
|
28 | 69.50 | 69.00 | 0.15 | 210.000 | 74.75 |
| 2019-11-27 | 2019-12-04 |
DVA200103P00069500
DVA200103P00070000
|
30 | 70.00 | 69.50 | 0.175 | 75.000 | 75.08 |
| 2019-12-04 | 2019-12-11 |
DVA200110P00069000
DVA200110P00069500
|
28 | 69.50 | 69.00 | 0.150 | 140.000 | 75.95 |
| 2019-12-17 | 2019-12-24 |
DVA200124P00068500
DVA200124P00069000
|
28 | 69.00 | 68.50 | 0.15 | 280.000 | 83.19 |
| 2019-12-26 | 2020-01-02 |
DVA200131P00071500
DVA200131P00072000
|
26 | 72.00 | 71.50 | 0.125 | -65.000 | 79.87 |
| 2020-01-02 | 2020-01-09 |
DVA200207P00072000
DVA200207P00072500
|
26 | 72.50 | 72.00 | 0.125 | 65.000 | 81.34 |
| 2020-01-13 | 2020-01-21 |
DVA200214P00073000
DVA200214P00073500
|
28 | 73.50 | 73.00 | 0.150 | 280.000 | 85.98 |
| 2020-01-21 | 2020-01-28 |
DVA200228P00076000
DVA200228P00076500
|
28 | 76.50 | 76.00 | 0.15 | 70.000 | 77.62 |
| 2020-01-28 | 2020-02-04 |
DVA200306P00078000
DVA200306P00078500
|
26 | 78.50 | 78.00 | 0.125 | 130.000 | 81.84 |
| 2020-02-05 | 2020-02-12 |
DVA200313P00077000
DVA200313P00077500
|
28 | 77.50 | 77.00 | 0.150 | 420.000 | 75.95 |
| 2020-02-20 | 2020-02-27 |
DVA200327P00080500
DVA200327P00081000
|
26 | 81.00 | 80.50 | 0.125 | 1365.000 | 73.09 |
| 2020-03-05 | 2020-03-12 |
DVA200409P00075000
DVA200409P00075500
|
30 | 75.50 | 75.00 | 0.175 | 1575.000 | 74.82 |
| 2020-03-17 | 2020-03-24 |
DVA200424P00066000
DVA200424P00067000
|
13 | 67.00 | 66.00 | 0.25 | -32.500 | 74 |
| 2020-03-24 | 2020-03-31 |
DVA200501P00061000
DVA200501P00062000
|
14 | 62.00 | 61.00 | 0.325 | -1120.000 | 76.51 |
| 2020-04-09 | 2020-04-16 |
DVA200515P00065000
DVA200515P00067500
|
5 | 67.50 | 65.00 | 0.70 | 287.500 | 79.25 |
| 2020-04-20 | 2020-04-27 |
DVA200522P00071500
DVA200522P00072000
|
28 | 72.00 | 71.50 | 0.150 | 210.000 | 76.81 |
| 2020-04-27 | 2020-05-04 |
DVA200529P00073500
DVA200529P00074000
|
30 | 74.00 | 73.50 | 0.175 | -450.000 | 80.96 |
| 2020-05-05 | 2020-05-12 |
DVA200612P00065000
DVA200612P00070000
|
2 | 70.00 | 65.00 | 1.625 | 225.000 | 78.25 |
| 2020-05-15 | 2020-05-22 |
DVA200619P00070000
DVA200619P00072500
|
5 | 72.50 | 70.00 | 0.525 | -12.500 | 79.55 |
| 2020-05-22 | 2020-05-29 |
DVA200626P00070000
DVA200626P00072000
|
6 | 72.00 | 70.00 | 0.55 | 285.000 | 75.56 |
| 2020-05-29 | 2020-06-05 |
DVA200702P00076000
DVA200702P00076500
|
26 | 76.50 | 76.00 | 0.125 | 195.000 | 81.05 |
| 2020-06-09 | 2020-06-16 |
DVA200717P00077500
DVA200717P00080000
|
5 | 80.00 | 77.50 | 0.60 | -262.500 | 85.11 |
| 2020-06-16 | 2020-06-24 |
DVA200724P00073000
DVA200724P00074000
|
13 | 74.00 | 73.00 | 0.275 | 65.000 | 87.33 |
| 2020-06-24 | 2020-07-01 |
DVA200731P00070000
DVA200731P00072000
|
7 | 72.00 | 70.00 | 0.575 | 35.000 | 87.39 |
| 2020-07-08 | 2020-07-15 |
DVA200814P00075500
DVA200814P00076000
|
26 | 76.00 | 75.50 | 0.125 | 1625.000 | 82.17 |
| 2020-07-15 | 2020-07-22 |
DVA200821P00075000
DVA200821P00077500
|
5 | 77.50 | 75.00 | 0.500 | 150.000 | 86.8 |
| 2020-07-29 | 2020-08-05 |
DVA200904P00085000
DVA200904P00085500
|
26 | 85.50 | 85.00 | 0.125 | -1495.000 | 87.06 |
| 2020-08-06 | 2020-08-13 |
DVA200911P00076000
DVA200911P00077000
|
15 | 77.00 | 76.00 | 0.350 | 825.000 | 88.05 |
| 2020-09-08 | 2020-09-15 |
DVA201016P00077500
DVA201016P00080000
|
5 | 80.00 | 77.50 | 0.60 | 300.000 | 90.78 |
| 2020-09-29 | 2020-10-06 |
DVA201106P00077500
DVA201106P00078000
|
30 | 78.00 | 77.50 | 0.175 | 2025.000 | 98.62 |
| 2020-10-13 | 2020-10-20 |
DVA201120P00080000
DVA201120P00082500
|
5 | 82.50 | 80.00 | 0.550 | -62.500 | 109.85 |
| 2020-11-10 | 2020-11-17 |
DVA201218P00097500
DVA201218P00100000
|
5 | 100.00 | 97.50 | 0.525 | 337.500 | 115.36 |
| 2020-11-24 | 2020-12-01 |
DVA201231P00103000
DVA201231P00104000
|
13 | 104.00 | 103.00 | 0.25 | -357.500 | 117.4 |
| 2020-12-04 | 2020-12-11 |
DVA210108P00103000
DVA210108P00104000
|
15 | 104.00 | 103.00 | 0.350 | -1125.000 | 123.89 |
| 2020-12-11 | 2020-12-18 |
DVA210115P00097500
DVA210115P00100000
|
5 | 100.00 | 97.50 | 0.750 | 387.500 | 118.75 |
| 2020-12-29 | 2021-01-05 |
DVA210205P00108000
DVA210205P00109000
|
15 | 109.00 | 108.00 | 0.350 | -1425.000 | 109.18 |
| 2021-01-05 | 2021-01-12 |
DVA210212P00109000
DVA210212P00110000
|
14 | 110.00 | 109.00 | 0.325 | 385.000 | 104.99 |
| 2021-01-14 | 2021-01-21 |
DVA210219P00105000
DVA210219P00110000
|
2 | 110.00 | 105.00 | 1.15 | 70.00 | 102.07 |
| 2021-03-09 | 2021-03-16 |
DVA210416P00097500
DVA210416P00100000
|
5 | 100.00 | 97.50 | 0.775 | 275.000 | 113.11 |
| 2021-04-15 | 2021-04-22 |
DVA210521P00097500
DVA210521P00100000
|
5 | 100.00 | 97.50 | 0.50 | 150.000 | 122.54 |
| 2021-07-13 | 2021-07-20 |
DVA210820P00110000
DVA210820P00115000
|
2 | 115.00 | 110.00 | 1.075 | 5.000 | 132.65 |
| 2022-03-07 | 2022-03-14 |
DVA220414P00097500
DVA220414P00100000
|
5 | 100.00 | 97.50 | 0.675 | -37.500 | 121.45 |
| 2022-05-12 | 2022-05-19 |
DVA220617P00090000
DVA220617P00095000
|
2 | 95.00 | 90.00 | 1.15 | -190.00 | 89.48 |
| 2022-06-07 | 2022-06-14 |
DVA220715P00085000
DVA220715P00087500
|
5 | 87.50 | 85.00 | 0.825 | -12.500 | 85.47 |
| 2022-07-12 | 2022-07-19 |
DVA220819P00075000
DVA220819P00077500
|
5 | 77.50 | 75.00 | 0.60 | 137.500 | 93.21 |
| 2022-08-15 | 2022-08-22 |
DVA220916P00085000
DVA220916P00087500
|
5 | 87.50 | 85.00 | 0.55 | 50.00 | 92.82 |
| 2022-09-13 | 2022-09-20 |
DVA221021P00082500
DVA221021P00085000
|
4 | 85.00 | 82.50 | 0.475 | 30.000 | 89.99 |
| 2022-10-11 | 2022-10-18 |
DVA221118P00077500
DVA221118P00080000
|
5 | 80.00 | 77.50 | 0.50 | 137.500 | 70.65 |
| 2022-11-08 | 2022-11-15 |
DVA221216P00060000
DVA221216P00062500
|
4 | 62.50 | 60.00 | 0.475 | 120.000 | 72.41 |
| 2023-01-10 | 2023-01-17 |
DVA230217P00072500
DVA230217P00075000
|
5 | 75.00 | 72.50 | 0.700 | 50.000 | 83.93 |
| 2023-02-07 | 2023-02-14 |
DVA230317P00077500
DVA230317P00080000
|
5 | 80.00 | 77.50 | 0.65 | 25.000 | 76.77 |
| 2023-03-20 | 2023-03-27 |
DVA230421P00070000
DVA230421P00072500
|
5 | 72.50 | 70.00 | 0.525 | 62.500 | 86.02 |
| 2023-06-16 | 2023-06-23 |
DVA230721P00090000
DVA230721P00092500
|
4 | 92.50 | 90.00 | 0.475 | 20.000 | 102.78 |
| 2023-07-14 | 2023-07-21 |
DVA230818P00095000
DVA230818P00097500
|
5 | 97.50 | 95.00 | 0.50 | -25.000 | 101.56 |
| 2023-10-13 | 2023-10-20 |
DVA231117P00065000
DVA231117P00067500
|
5 | 67.50 | 65.00 | 0.525 | 75.000 | 96.16 |
| 2023-11-07 | 2023-11-14 |
DVA231215P00072500
DVA231215P00075000
|
5 | 75.00 | 72.50 | 0.625 | 225.000 | 105.69 |
| 2023-12-15 | 2023-12-22 |
DVA240119P00097500
DVA240119P00100000
|
5 | 100.00 | 97.50 | 0.500 | -25.000 | 104.76 |
| 2024-02-06 | 2024-02-13 |
DVA240315P00100000
DVA240315P00105000
|
2 | 105.00 | 100.00 | 1.200 | 30.000 | 136.65 |
| 2024-03-13 | 2024-03-20 |
DVA240419P00125000
DVA240419P00130000
|
2 | 130.00 | 125.00 | 1.200 | 185.000 | 127.82 |
| 2024-04-09 | 2024-04-16 |
DVA240517P00120000
DVA240517P00125000
|
2 | 125.00 | 120.00 | 1.075 | -85.000 | 139.82 |
| 2024-06-14 | 2024-06-21 |
DVA240719P00130000
DVA240719P00135000
|
2 | 135.00 | 130.00 | 1.175 | 70.000 | 137.95 |
| 2024-07-09 | 2024-07-16 |
DVA240816P00125000
DVA240816P00130000
|
2 | 130.00 | 125.00 | 1.150 | -5.000 | 150.3 |
| 2024-10-08 | 2024-10-15 |
DVA241115P00140000
DVA241115P00145000
|
2 | 145.00 | 140.00 | 1.275 | 135.000 | 160.33 |
| 2024-11-13 | 2024-11-20 |
DVA241220P00145000
DVA241220P00150000
|
2 | 150.00 | 145.00 | 1.075 | 45.000 | 151.85 |
| 2024-12-12 | 2024-12-19 |
DVA250117P00140000
DVA250117P00145000
|
2 | 145.00 | 140.00 | 1.175 | -75.000 | 166.24 |
| 2025-01-14 | 2025-01-21 |
DVA250221P00145000
DVA250221P00150000
|
2 | 150.00 | 145.00 | 1.075 | 110.000 | 142.4 |
| 2025-02-12 | 2025-02-19 |
DVA250321P00155000
DVA250321P00160000
|
2 | 160.00 | 155.00 | 1.05 | -460.00 | 148.15 |
| 2025-03-12 | 2025-03-19 |
DVA250417P00130000
DVA250417P00135000
|
2 | 135.00 | 130.00 | 1.125 | 150.000 | 140.03 |
| 2025-04-08 | 2025-04-15 |
DVA250516P00125000
DVA250516P00130000
|
2 | 130.00 | 125.00 | 1.40 | 235.000 | 145.41 |
| 2025-05-13 | 2025-05-20 |
DVA250620P00130000
DVA250620P00135000
|
2 | 135.00 | 130.00 | 1.15 | 110.00 | 136.94 |
| 2025-06-13 | 2025-06-20 |
DVA250718P00125000
DVA250718P00130000
|
2 | 130.00 | 125.00 | 1.175 | 60.000 | 141.16 |
| 2025-07-08 | 2025-07-15 |
DVA250815P00130000
DVA250815P00135000
|
3 | 135.00 | 130.00 | 1.80 | 60.00 | 135.38 |