| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-11 | 2008-04-18 |
DVA080517P00045000
DVA080517P00050000
|
3 | 50.00 | 45.00 | 1.700 | 142.500 | 51.83 |
| 2008-10-15 | 2008-10-22 |
DVA081122P00040000
DVA081122P00045000
|
2 | 45.00 | 40.00 | 1.10 | 35.000 | 44.75 |
| 2009-04-08 | 2009-04-15 |
DVA090516P00040000
DVA090516P00045000
|
2 | 45.00 | 40.00 | 1.60 | 5.000 | 44.52 |
| 2011-04-19 | 2011-04-26 |
DVA110521P00080000
DVA110521P00085000
|
2 | 85.00 | 80.00 | 1.400 | 135.000 | 85.62 |
| 2011-08-11 | 2011-08-18 |
DVA110917P00065000
DVA110917P00070000
|
2 | 70.00 | 65.00 | 1.375 | 10.000 | 72.95 |
| 2011-10-17 | 2011-10-24 |
DVA111119P00055000
DVA111119P00060000
|
2 | 60.00 | 55.00 | 1.475 | 205.000 | 73.37 |
| 2012-02-14 | 2012-02-21 |
DVA120317P00080000
DVA120317P00085000
|
3 | 85.00 | 80.00 | 1.725 | 157.500 | 88.59 |
| 2012-10-10 | 2012-10-17 |
DVA121117P00105000
DVA121117P00110000
|
3 | 110.00 | 105.00 | 1.925 | 135.000 | 113.02 |
| 2012-12-17 | 2012-12-24 |
DVA130119P00105000
DVA130119P00110000
|
3 | 110.00 | 105.00 | 1.80 | 165.00 | 113.23 |
| 2013-01-09 | 2013-01-16 |
DVA130216P00105000
DVA130216P00110000
|
3 | 110.00 | 105.00 | 1.85 | 187.500 | 117.46 |
| 2013-04-10 | 2013-04-17 |
DVA130518P00120000
DVA130518P00125000
|
3 | 125.00 | 120.00 | 1.70 | -22.500 | 128.14 |
| 2013-05-15 | 2013-05-22 |
DVA130622P00125000
DVA130622P00130000
|
2 | 130.00 | 125.00 | 1.650 | -230.000 | 123.5 |
| 2013-06-12 | 2013-06-19 |
DVA130720P00125000
DVA130720P00130000
|
3 | 130.00 | 125.00 | 1.85 | -150.00 | 117.96 |
| 2013-07-10 | 2013-07-17 |
DVA130817P00110000
DVA130817P00115000
|
3 | 115.00 | 110.00 | 1.70 | 157.500 | 112.1 |
| 2013-12-11 | 2013-12-18 |
DVA140118P00057500
DVA140118P00060000
|
5 | 60.00 | 57.50 | 0.825 | 225.000 | 64.83 |
| 2014-01-15 | 2014-01-22 |
DVA140222P00060000
DVA140222P00062500
|
5 | 62.50 | 60.00 | 0.625 | 162.500 | 66.13 |
| 2014-03-13 | 2014-03-20 |
DVA140419P00065000
DVA140419P00067500
|
5 | 67.50 | 65.00 | 0.75 | 162.500 | 69.51 |
| 2014-04-10 | 2014-04-17 |
DVA140517P00065000
DVA140517P00067500
|
6 | 67.50 | 65.00 | 0.850 | 195.000 | 67.53 |
| 2014-05-16 | 2014-05-23 |
DVA140621P00065000
DVA140621P00067500
|
6 | 67.50 | 65.00 | 0.850 | 300.000 | 71.83 |
| 2014-07-09 | 2014-07-16 |
DVA140816P00070000
DVA140816P00072500
|
5 | 72.50 | 70.00 | 0.80 | 100.00 | 72.11 |
| 2014-08-13 | 2014-08-20 |
DVA140920P00070000
DVA140920P00072500
|
6 | 72.50 | 70.00 | 0.925 | 285.000 | 74.88 |
| 2014-10-15 | 2014-10-22 |
DVA141122P00070000
DVA141122P00072500
|
6 | 72.50 | 70.00 | 1.00 | 330.000 | 74.54 |
| 2014-11-18 | 2014-11-25 |
DVA141220P00072500
DVA141220P00075000
|
5 | 75.00 | 72.50 | 0.825 | 12.500 | 75.94 |
| 2014-12-12 | 2014-12-19 |
DVA150117P00070000
DVA150117P00072500
|
5 | 72.50 | 70.00 | 0.725 | 237.500 | 75.05 |
| 2015-01-13 | 2015-01-20 |
DVA150220P00070000
DVA150220P00072500
|
5 | 72.50 | 70.00 | 0.70 | 150.000 | 73.76 |
| 2015-02-10 | 2015-02-17 |
DVA150320P00072500
DVA150320P00075000
|
5 | 75.00 | 72.50 | 0.825 | -337.500 | 81.86 |
| 2015-03-10 | 2015-03-17 |
DVA150417P00075000
DVA150417P00077500
|
5 | 77.50 | 75.00 | 0.750 | 275.000 | 81.26 |
| 2015-04-08 | 2015-04-15 |
DVA150515P00077500
DVA150515P00080000
|
5 | 80.00 | 77.50 | 0.700 | 25.000 | 81.48 |
| 2015-05-18 | 2015-05-26 |
DVA150619P00080000
DVA150619P00082500
|
6 | 82.50 | 80.00 | 0.875 | 315.000 | 82.19 |
| 2015-07-14 | 2015-07-21 |
DVA150821P00077500
DVA150821P00080000
|
6 | 80.00 | 77.50 | 0.875 | -45.000 | 75.99 |
| 2015-08-17 | 2015-08-24 |
DVA150918P00077500
DVA150918P00080000
|
5 | 80.00 | 77.50 | 0.825 | -637.500 | 74.99 |
| 2015-09-08 | 2015-09-15 |
DVA151016P00072500
DVA151016P00075000
|
5 | 75.00 | 72.50 | 0.800 | -12.500 | 76.5 |
| 2015-10-13 | 2015-10-20 |
DVA151120P00070000
DVA151120P00072500
|
5 | 72.50 | 70.00 | 0.775 | 250.000 | 73.53 |
| 2015-11-11 | 2015-11-18 |
DVA151218P00072500
DVA151218P00075000
|
6 | 75.00 | 72.50 | 0.95 | -90.000 | 67.79 |
| 2016-01-12 | 2016-01-19 |
DVA160219P00065000
DVA160219P00067500
|
6 | 67.50 | 65.00 | 0.900 | -195.000 | 63.8 |
| 2016-02-09 | 2016-02-16 |
DVA160318P00060000
DVA160318P00062500
|
6 | 62.50 | 60.00 | 1.000 | 105.000 | 72.74 |
| 2016-03-09 | 2016-03-16 |
DVA160415P00067500
DVA160415P00070000
|
5 | 70.00 | 67.50 | 0.825 | 50.000 | 74.21 |
| 2016-05-12 | 2016-05-19 |
DVA160617P00072500
DVA160617P00075000
|
5 | 75.00 | 72.50 | 0.775 | 200.000 | 75.11 |
| 2016-07-13 | 2016-07-20 |
DVA160819P00075000
DVA160819P00077500
|
5 | 77.50 | 75.00 | 0.775 | 12.500 | 64.48 |
| 2016-09-14 | 2016-09-21 |
DVA161021P00060000
DVA161021P00062500
|
5 | 62.50 | 60.00 | 0.75 | 237.500 | 60.96 |
| 2016-10-12 | 2016-10-19 |
DVA161118P00060000
DVA161118P00062500
|
6 | 62.50 | 60.00 | 0.85 | -15.000 | 61.52 |
| 2016-11-08 | 2016-11-15 |
DVA161216P00055000
DVA161216P00057500
|
6 | 57.50 | 55.00 | 0.925 | 240.000 | 64.94 |
| 2016-12-13 | 2016-12-20 |
DVA170120P00062500
DVA170120P00065000
|
6 | 65.00 | 62.50 | 0.900 | 0.000 | 63.02 |
| 2017-01-11 | 2017-01-18 |
DVA170217P00060000
DVA170217P00062500
|
6 | 62.50 | 60.00 | 0.85 | 135.000 | 66.9 |
| 2017-04-12 | 2017-04-19 |
DVA170519P00065000
DVA170519P00067500
|
5 | 67.50 | 65.00 | 0.775 | -25.000 | 64.57 |
| 2017-06-14 | 2017-06-21 |
DVA170721P00062500
DVA170721P00065000
|
5 | 65.00 | 62.50 | 0.725 | -162.500 | 65.76 |
| 2017-07-11 | 2017-07-18 |
DVA170818P00060000
DVA170818P00062500
|
5 | 62.50 | 60.00 | 0.800 | 162.500 | 56.23 |
| 2017-09-12 | 2017-09-19 |
DVA171020P00057500
DVA171020P00060000
|
5 | 60.00 | 57.50 | 0.825 | -112.500 | 59.35 |
| 2017-10-10 | 2017-10-17 |
DVA171117P00050000
DVA171117P00052500
|
5 | 52.50 | 50.00 | 0.725 | 187.500 | 54.91 |
| 2017-11-08 | 2017-11-15 |
DVA171215P00050000
DVA171215P00052500
|
5 | 52.50 | 50.00 | 0.725 | 100.000 | 70.52 |
| 2017-12-12 | 2017-12-19 |
DVA180119P00067500
DVA180119P00070000
|
5 | 70.00 | 67.50 | 0.825 | 137.500 | 78.61 |
| 2018-01-09 | 2018-01-16 |
DVA180216P00075000
DVA180216P00077500
|
6 | 77.50 | 75.00 | 1.025 | 135.000 | 73.65 |
| 2018-02-06 | 2018-02-13 |
DVA180316P00070000
DVA180316P00072500
|
5 | 72.50 | 70.00 | 0.825 | -37.500 | 68.53 |
| 2018-03-13 | 2018-03-20 |
DVA180420P00067500
DVA180420P00070000
|
6 | 70.00 | 67.50 | 0.900 | -405.000 | 63.75 |
| 2018-04-10 | 2018-04-17 |
DVA180518P00060000
DVA180518P00062500
|
6 | 62.50 | 60.00 | 0.900 | 30.000 | 68.12 |
| 2018-05-09 | 2018-05-16 |
DVA180615P00062500
DVA180615P00065000
|
6 | 65.00 | 62.50 | 0.90 | 270.000 | 73.47 |
| 2018-06-13 | 2018-06-20 |
DVA180720P00067500
DVA180720P00070000
|
5 | 70.00 | 67.50 | 0.825 | 150.000 | 69.98 |
| 2018-07-10 | 2018-07-17 |
DVA180817P00067500
DVA180817P00070000
|
6 | 70.00 | 67.50 | 0.90 | 60.000 | 72.49 |
| 2018-08-16 | 2018-08-23 |
DVA180921P00070000
DVA180921P00072500
|
5 | 72.50 | 70.00 | 0.775 | -112.500 | 69.92 |
| 2018-09-11 | 2018-09-18 |
DVA181019P00062500
DVA181019P00065000
|
5 | 65.00 | 62.50 | 0.700 | 225.000 | 67.65 |
| 2018-10-09 | 2018-10-16 |
DVA181116P00072500
DVA181116P00075000
|
7 | 75.00 | 72.50 | 1.10 | -280.00 | 62.43 |
| 2018-11-13 | 2018-11-20 |
DVA181221P00062500
DVA181221P00065000
|
6 | 65.00 | 62.50 | 1.05 | -660.00 | 49.82 |
| 2018-12-11 | 2018-12-18 |
DVA190118P00055000
DVA190118P00057500
|
6 | 57.50 | 55.00 | 1.000 | -240.000 | 57.37 |
| 2019-01-08 | 2019-01-15 |
DVA190215P00050000
DVA190215P00052500
|
5 | 52.50 | 50.00 | 0.80 | 175.000 | 59.1 |
| 2019-02-05 | 2019-02-12 |
DVA190315P00052500
DVA190315P00055000
|
5 | 55.00 | 52.50 | 0.75 | 37.500 | 53.53 |
| 2019-03-11 | 2019-03-18 |
DVA190418P00047500
DVA190418P00050000
|
5 | 50.00 | 47.50 | 0.775 | 12.500 | 52.23 |
| 2019-04-09 | 2019-04-16 |
DVA190517P00052500
DVA190517P00055000
|
6 | 55.00 | 52.50 | 1.025 | 15.000 | 49.23 |
| 2019-05-14 | 2019-05-21 |
DVA190621P00047500
DVA190621P00050000
|
5 | 50.00 | 47.50 | 0.750 | -112.500 | 53.09 |
| 2019-06-11 | 2019-06-18 |
DVA190719P00045000
DVA190719P00047500
|
6 | 47.50 | 45.00 | 0.975 | 225.000 | 56.05 |
| 2019-07-09 | 2019-07-16 |
DVA190816P00050000
DVA190816P00052500
|
6 | 52.50 | 50.00 | 0.975 | 390.000 | 57.82 |
| 2019-08-05 | 2019-08-12 |
DVA190906P00058500
DVA190906P00059000
|
30 | 59.00 | 58.50 | 0.175 | 450.000 | 59.37 |
| 2019-08-14 | 2019-08-21 |
DVA190920P00055000
DVA190920P00057500
|
6 | 57.50 | 55.00 | 1.025 | -15.000 | 60.04 |
| 2019-08-28 | 2019-09-04 |
DVA191004P00054000
DVA191004P00054500
|
33 | 54.50 | 54.00 | 0.20 | 577.500 | 56 |
| 2019-09-10 | 2019-09-17 |
DVA191018P00057500
DVA191018P00060000
|
5 | 60.00 | 57.50 | 0.80 | 62.500 | 58.69 |
| 2019-09-18 | 2019-09-25 |
DVA191025P00061000
DVA191025P00061500
|
33 | 61.50 | 61.00 | 0.200 | -495.000 | 57.83 |
| 2019-09-27 | 2019-10-04 |
DVA191101P00056000
DVA191101P00056500
|
33 | 56.50 | 56.00 | 0.200 | -82.500 | 59.54 |
| 2019-10-04 | 2019-10-11 |
DVA191108P00055500
DVA191108P00056000
|
36 | 56.00 | 55.50 | 0.225 | 180.000 | 69.85 |
| 2019-10-11 | 2019-10-18 |
DVA191115P00052500
DVA191115P00055000
|
5 | 55.00 | 52.50 | 0.80 | 75.000 | 70.83 |
| 2019-10-23 | 2019-10-30 |
DVA191129P00059000
DVA191129P00059500
|
36 | 59.50 | 59.00 | 0.225 | -90.000 | 71.77 |
| 2019-10-30 | 2019-11-06 |
DVA191206P00058500
DVA191206P00059000
|
36 | 59.00 | 58.50 | 0.225 | 1170.000 | 72.7 |
| 2019-11-07 | 2019-11-14 |
DVA191213P00069000
DVA191213P00069500
|
36 | 69.50 | 69.00 | 0.225 | 0.000 | 72.71 |
| 2019-11-14 | 2019-11-21 |
DVA191220P00065000
DVA191220P00067500
|
6 | 67.50 | 65.00 | 0.85 | 330.000 | 73.7 |
| 2019-11-22 | 2019-11-29 |
DVA191227P00072000
DVA191227P00072500
|
33 | 72.50 | 72.00 | 0.20 | -1155.000 | 74.75 |
| 2019-11-29 | 2019-12-06 |
DVA200103P00071500
DVA200103P00072000
|
33 | 72.00 | 71.50 | 0.20 | 495.00 | 75.08 |
| 2019-12-10 | 2019-12-17 |
DVA200117P00070000
DVA200117P00072500
|
6 | 72.50 | 70.00 | 0.975 | -60.000 | 79.47 |
| 2019-12-17 | 2019-12-24 |
DVA200124P00071000
DVA200124P00071500
|
36 | 71.50 | 71.00 | 0.225 | 360.000 | 83.19 |
| 2019-12-24 | 2019-12-31 |
DVA200131P00074500
DVA200131P00075000
|
33 | 75.00 | 74.50 | 0.20 | -412.500 | 79.87 |
| 2019-12-31 | 2020-01-07 |
DVA200207P00074500
DVA200207P00075000
|
36 | 75.00 | 74.50 | 0.225 | 0.000 | 81.34 |
| 2020-01-07 | 2020-01-14 |
DVA200214P00075000
DVA200214P00075500
|
33 | 75.50 | 75.00 | 0.20 | 82.500 | 85.98 |
| 2020-01-14 | 2020-01-21 |
DVA200221P00075000
DVA200221P00077500
|
6 | 77.50 | 75.00 | 0.925 | 135.000 | 84.09 |
| 2020-01-24 | 2020-01-31 |
DVA200228P00083000
DVA200228P00083500
|
36 | 83.50 | 83.00 | 0.225 | 90.000 | 77.62 |
| 2020-02-03 | 2020-02-10 |
DVA200306P00079000
DVA200306P00079500
|
33 | 79.50 | 79.00 | 0.20 | 165.00 | 81.84 |
| 2020-02-10 | 2020-02-18 |
DVA200313P00082500
DVA200313P00083000
|
36 | 83.00 | 82.50 | 0.225 | 360.000 | 75.95 |
| 2020-02-18 | 2020-02-25 |
DVA200327P00085000
DVA200327P00085500
|
33 | 85.50 | 85.00 | 0.20 | 1980.00 | 73.09 |
| 2020-02-25 | 2020-03-03 |
DVA200403P00081000
DVA200403P00081500
|
36 | 81.50 | 81.00 | 0.225 | 2610.000 | 65.52 |
| 2020-03-03 | 2020-03-10 |
DVA200409P00077500
DVA200409P00078000
|
33 | 78.00 | 77.50 | 0.20 | 1485.00 | 74.82 |
| 2020-03-10 | 2020-03-17 |
DVA200417P00075000
DVA200417P00077500
|
6 | 77.50 | 75.00 | 0.95 | -120.00 | 78.16 |
| 2020-03-18 | 2020-03-25 |
DVA200424P00076500
DVA200424P00077000
|
33 | 77.00 | 76.50 | 0.20 | -660.00 | 74 |
| 2020-04-02 | 2020-04-09 |
DVA200508P00070500
DVA200508P00071000
|
33 | 71.00 | 70.50 | 0.20 | 825.000 | 80.76 |
| 2020-04-09 | 2020-04-16 |
DVA200515P00072500
DVA200515P00075000
|
6 | 75.00 | 72.50 | 1.05 | 75.000 | 79.25 |
| 2020-04-22 | 2020-04-29 |
DVA200529P00072500
DVA200529P00073000
|
33 | 73.00 | 72.50 | 0.20 | 247.500 | 80.96 |
| 2020-04-29 | 2020-05-06 |
DVA200605P00080000
DVA200605P00081000
|
16 | 81.00 | 80.00 | 0.400 | 1040.000 | 88.28 |
| 2020-05-07 | 2020-05-14 |
DVA200612P00080000
DVA200612P00080500
|
36 | 80.50 | 80.00 | 0.225 | -2160.000 | 78.25 |
| 2020-05-14 | 2020-05-21 |
DVA200619P00075000
DVA200619P00077500
|
6 | 77.50 | 75.00 | 0.925 | 45.000 | 79.55 |
| 2020-05-22 | 2020-05-29 |
DVA200626P00076000
DVA200626P00077000
|
18 | 77.00 | 76.00 | 0.45 | 270.00 | 75.56 |
| 2020-05-29 | 2020-06-05 |
DVA200702P00080500
DVA200702P00081000
|
36 | 81.00 | 80.50 | 0.225 | 360.000 | 81.05 |
| 2020-06-05 | 2020-06-12 |
DVA200710P00086000
DVA200710P00087000
|
16 | 87.00 | 86.00 | 0.400 | -640.000 | 81.19 |
| 2020-06-12 | 2020-06-19 |
DVA200717P00075000
DVA200717P00077500
|
5 | 77.50 | 75.00 | 0.825 | 37.500 | 85.11 |
| 2020-07-14 | 2020-07-21 |
DVA200821P00080000
DVA200821P00082500
|
7 | 82.50 | 80.00 | 1.075 | 245.000 | 86.8 |
| 2020-07-21 | 2020-07-28 |
DVA200828P00086000
DVA200828P00086500
|
33 | 86.50 | 86.00 | 0.20 | 330.000 | 86.94 |
| 2020-08-04 | 2020-08-11 |
DVA200911P00080000
DVA200911P00084000
|
4 | 84.00 | 80.00 | 1.575 | -410.000 | 88.05 |
| 2020-08-11 | 2020-08-18 |
DVA200918P00077500
DVA200918P00080000
|
5 | 80.00 | 77.50 | 0.775 | 250.000 | 87.32 |
| 2020-08-20 | 2020-08-27 |
DVA200925P00086500
DVA200925P00087000
|
30 | 87.00 | 86.50 | 0.175 | 150.000 | 83.9 |
| 2020-09-09 | 2020-09-16 |
DVA201016P00085000
DVA201016P00087500
|
6 | 87.50 | 85.00 | 1.025 | 360.000 | 90.78 |
| 2020-09-17 | 2020-09-24 |
DVA201023P00090000
DVA201023P00090500
|
30 | 90.50 | 90.00 | 0.175 | -1425.000 | 91.05 |
| 2020-09-24 | 2020-10-01 |
DVA201030P00081000
DVA201030P00082000
|
19 | 82.00 | 81.00 | 0.475 | 47.500 | 86.25 |
| 2020-10-13 | 2020-10-20 |
DVA201120P00085000
DVA201120P00087500
|
7 | 87.50 | 85.00 | 1.125 | 175.000 | 109.85 |
| 2020-11-04 | 2020-11-11 |
DVA201211P00094000
DVA201211P00095000
|
16 | 95.00 | 94.00 | 0.375 | 880.000 | 108.32 |
| 2020-11-11 | 2020-11-18 |
DVA201218P00100000
DVA201218P00105000
|
3 | 105.00 | 100.00 | 1.75 | 90.000 | 115.36 |
| 2020-11-19 | 2020-11-27 |
DVA201224P00107000
DVA201224P00108000
|
19 | 108.00 | 107.00 | 0.475 | 142.500 | 115.13 |
| 2020-11-27 | 2020-12-04 |
DVA201231P00109000
DVA201231P00110000
|
16 | 110.00 | 109.00 | 0.40 | -480.00 | 117.4 |
| 2020-12-08 | 2020-12-15 |
DVA210115P00105000
DVA210115P00110000
|
3 | 110.00 | 105.00 | 1.75 | 120.00 | 118.75 |
| 2020-12-17 | 2020-12-24 |
DVA210122P00115000
DVA210122P00116000
|
18 | 116.00 | 115.00 | 0.45 | 90.00 | 119.59 |
| 2020-12-29 | 2021-01-05 |
DVA210205P00115000
DVA210205P00116000
|
15 | 116.00 | 115.00 | 0.35 | -1050.00 | 109.18 |
| 2021-01-14 | 2021-01-21 |
DVA210219P00115000
DVA210219P00120000
|
3 | 120.00 | 115.00 | 2.40 | -90.00 | 102.07 |
| 2021-02-09 | 2021-02-16 |
DVA210319P00105000
DVA210319P00110000
|
3 | 110.00 | 105.00 | 2.10 | -300.00 | 109.83 |
| 2021-03-09 | 2021-03-16 |
DVA210416P00100000
DVA210416P00105000
|
2 | 105.00 | 100.00 | 1.60 | -50.000 | 113.11 |
| 2021-04-13 | 2021-04-20 |
DVA210521P00100000
DVA210521P00105000
|
2 | 105.00 | 100.00 | 1.50 | 160.000 | 122.54 |
| 2021-05-11 | 2021-05-18 |
DVA210618P00120000
DVA210618P00125000
|
3 | 125.00 | 120.00 | 2.075 | -142.500 | 121.63 |
| 2021-07-13 | 2021-07-20 |
DVA210820P00115000
DVA210820P00120000
|
3 | 120.00 | 115.00 | 1.975 | -82.500 | 132.65 |
| 2021-08-12 | 2021-08-19 |
DVA210917P00125000
DVA210917P00130000
|
2 | 130.00 | 125.00 | 1.600 | 40.000 | 121.55 |
| 2021-09-07 | 2021-09-14 |
DVA211015P00125000
DVA211015P00130000
|
3 | 130.00 | 125.00 | 1.70 | -645.00 | 112.21 |
| 2021-10-12 | 2021-10-19 |
DVA211119P00105000
DVA211119P00110000
|
3 | 110.00 | 105.00 | 2.10 | 255.00 | 99.55 |
| 2021-11-09 | 2021-11-16 |
DVA211217P00100000
DVA211217P00105000
|
2 | 105.00 | 100.00 | 1.60 | -200.00 | 104.87 |
| 2021-12-14 | 2021-12-21 |
DVA220121P00100000
DVA220121P00105000
|
3 | 105.00 | 100.00 | 1.825 | 195.000 | 109.39 |
| 2022-01-11 | 2022-01-18 |
DVA220218P00110000
DVA220218P00115000
|
3 | 115.00 | 110.00 | 2.05 | -120.00 | 115.49 |
| 2022-02-08 | 2022-02-15 |
DVA220318P00105000
DVA220318P00110000
|
3 | 110.00 | 105.00 | 1.675 | 300.000 | 113.59 |
| 2022-03-07 | 2022-03-14 |
DVA220414P00105000
DVA220414P00110000
|
3 | 110.00 | 105.00 | 2.00 | -30.00 | 121.45 |
| 2022-04-12 | 2022-04-19 |
DVA220520P00110000
DVA220520P00115000
|
2 | 115.00 | 110.00 | 1.425 | 85.000 | 94.43 |
| 2022-05-10 | 2022-05-17 |
DVA220617P00100000
DVA220617P00105000
|
3 | 105.00 | 100.00 | 1.875 | -442.500 | 89.48 |
| 2022-06-07 | 2022-06-14 |
DVA220715P00092500
DVA220715P00095000
|
6 | 95.00 | 92.50 | 0.95 | -300.00 | 85.47 |
| 2022-07-12 | 2022-07-19 |
DVA220819P00082500
DVA220819P00085000
|
6 | 85.00 | 82.50 | 1.00 | 150.000 | 93.21 |
| 2022-08-09 | 2022-08-16 |
DVA220916P00087500
DVA220916P00090000
|
6 | 90.00 | 87.50 | 0.875 | 135.000 | 92.82 |
| 2022-09-13 | 2022-09-20 |
DVA221021P00090000
DVA221021P00092500
|
7 | 92.50 | 90.00 | 1.125 | 52.500 | 89.99 |
| 2022-10-11 | 2022-10-18 |
DVA221118P00085000
DVA221118P00087500
|
6 | 87.50 | 85.00 | 1.00 | 150.00 | 70.65 |
| 2022-11-08 | 2022-11-15 |
DVA221216P00065000
DVA221216P00067500
|
6 | 67.50 | 65.00 | 0.975 | 225.000 | 72.41 |
| 2022-12-13 | 2022-12-20 |
DVA230120P00072500
DVA230120P00075000
|
6 | 75.00 | 72.50 | 0.950 | -360.000 | 80.32 |
| 2023-01-10 | 2023-01-17 |
DVA230217P00077500
DVA230217P00080000
|
7 | 80.00 | 77.50 | 1.10 | -35.00 | 83.93 |
| 2023-02-07 | 2023-02-14 |
DVA230317P00082500
DVA230317P00085000
|
6 | 85.00 | 82.50 | 0.90 | -210.00 | 76.77 |
| 2023-03-14 | 2023-03-21 |
DVA230421P00072500
DVA230421P00075000
|
5 | 75.00 | 72.50 | 0.70 | 100.000 | 86.02 |
| 2023-04-12 | 2023-04-19 |
DVA230519P00080000
DVA230519P00082500
|
6 | 82.50 | 80.00 | 0.925 | 90.000 | 100.33 |
| 2023-05-09 | 2023-05-16 |
DVA230616P00097500
DVA230616P00100000
|
6 | 100.00 | 97.50 | 0.900 | -150.000 | 97.62 |
| 2023-06-13 | 2023-06-20 |
DVA230721P00095000
DVA230721P00097500
|
6 | 97.50 | 95.00 | 0.85 | 0.00 | 102.78 |
| 2023-07-11 | 2023-07-18 |
DVA230818P00097500
DVA230818P00100000
|
5 | 100.00 | 97.50 | 0.725 | 100.000 | 101.56 |
| 2023-08-09 | 2023-08-16 |
DVA230915P00105000
DVA230915P00110000
|
3 | 110.00 | 105.00 | 1.675 | -337.500 | 98.33 |
| 2023-09-12 | 2023-09-19 |
DVA231020P00095000
DVA231020P00097500
|
6 | 97.50 | 95.00 | 1.025 | 300.000 | 77.52 |
| 2023-10-10 | 2023-10-17 |
DVA231117P00090000
DVA231117P00092500
|
7 | 92.50 | 90.00 | 1.15 | -945.00 | 96.16 |
| 2023-11-07 | 2023-11-14 |
DVA231215P00077500
DVA231215P00080000
|
6 | 80.00 | 77.50 | 1.05 | 555.000 | 105.69 |
| 2023-12-14 | 2023-12-21 |
DVA240119P00100000
DVA240119P00105000
|
2 | 105.00 | 100.00 | 1.375 | -95.000 | 104.76 |
| 2024-01-09 | 2024-01-16 |
DVA240216P00100000
DVA240216P00105000
|
2 | 105.00 | 100.00 | 1.425 | -90.000 | 122.22 |
| 2024-02-06 | 2024-02-13 |
DVA240315P00105000
DVA240315P00110000
|
3 | 110.00 | 105.00 | 1.775 | 60.000 | 136.65 |
| 2024-03-12 | 2024-03-19 |
DVA240419P00135000
DVA240419P00140000
|
3 | 140.00 | 135.00 | 2.10 | 7.500 | 127.82 |
| 2024-04-09 | 2024-04-16 |
DVA240517P00130000
DVA240517P00135000
|
3 | 135.00 | 130.00 | 2.20 | -195.00 | 139.82 |
| 2024-05-14 | 2024-05-21 |
DVA240621P00130000
DVA240621P00135000
|
2 | 135.00 | 130.00 | 1.55 | 85.000 | 141.38 |
| 2024-06-11 | 2024-06-18 |
DVA240719P00135000
DVA240719P00140000
|
3 | 140.00 | 135.00 | 1.95 | 135.00 | 137.95 |
| 2024-07-09 | 2024-07-16 |
DVA240816P00130000
DVA240816P00135000
|
3 | 135.00 | 130.00 | 1.675 | -7.500 | 150.3 |
| 2024-08-13 | 2024-08-20 |
DVA240920P00140000
DVA240920P00145000
|
3 | 145.00 | 140.00 | 1.75 | 90.00 | 164 |
| 2024-09-10 | 2024-09-17 |
DVA241018P00150000
DVA241018P00155000
|
3 | 155.00 | 150.00 | 2.20 | 412.500 | 161.97 |
| 2024-10-08 | 2024-10-15 |
DVA241115P00150000
DVA241115P00155000
|
3 | 155.00 | 150.00 | 2.05 | 150.00 | 160.33 |
| 2024-11-13 | 2024-11-20 |
DVA241220P00150000
DVA241220P00155000
|
3 | 155.00 | 150.00 | 1.70 | 105.00 | 151.85 |
| 2024-12-10 | 2024-12-17 |
DVA250117P00150000
DVA250117P00155000
|
3 | 155.00 | 150.00 | 2.05 | -345.00 | 166.24 |
| 2025-01-14 | 2025-01-21 |
DVA250221P00155000
DVA250221P00160000
|
3 | 160.00 | 155.00 | 1.95 | 285.00 | 142.4 |
| 2025-02-11 | 2025-02-18 |
DVA250321P00170000
DVA250321P00175000
|
3 | 175.00 | 170.00 | 2.40 | -960.00 | 148.15 |
| 2025-03-10 | 2025-03-17 |
DVA250417P00145000
DVA250417P00150000
|
3 | 150.00 | 145.00 | 1.85 | -75.00 | 140.03 |
| 2025-04-09 | 2025-04-16 |
DVA250516P00150000
DVA250516P00155000
|
3 | 155.00 | 150.00 | 2.05 | -420.00 | 145.41 |
| 2025-05-13 | 2025-05-20 |
DVA250620P00140000
DVA250620P00145000
|
3 | 145.00 | 140.00 | 2.15 | 127.500 | 136.94 |
| 2025-06-10 | 2025-06-17 |
DVA250718P00135000
DVA250718P00140000
|
3 | 140.00 | 135.00 | 2.00 | -165.00 | 141.16 |
| 2025-07-08 | 2025-07-15 |
DVA250815P00140000
DVA250815P00145000
|
2 | 145.00 | 140.00 | 1.65 | -100.00 | 135.38 |
| 2025-08-12 | 2025-08-19 |
DVA250919P00125000
DVA250919P00130000
|
2 | 130.00 | 125.00 | 1.45 | 135.000 | 0 |