| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
DVA081122P00050000
DVA081122P00055000
|
3 | 55.00 | 50.00 | 1.700 | -367.500 | 44.75 |
| 2008-10-29 | 2008-11-05 |
DVA081220P00045000
DVA081220P00050000
|
2 | 50.00 | 45.00 | 1.650 | 20.000 | 50.02 |
| 2008-11-28 | 2008-12-05 |
DVA090117P00045000
DVA090117P00050000
|
3 | 50.00 | 45.00 | 1.675 | -180.000 | 48.17 |
| 2008-12-31 | 2009-01-07 |
DVA090221P00045000
DVA090221P00050000
|
3 | 50.00 | 45.00 | 1.775 | -150.000 | 50.89 |
| 2009-02-26 | 2009-03-05 |
DVA090418P00045000
DVA090418P00050000
|
2 | 50.00 | 45.00 | 1.65 | -220.00 | 43.15 |
| 2009-03-26 | 2009-04-02 |
DVA090516P00040000
DVA090516P00045000
|
3 | 45.00 | 40.00 | 1.925 | 90.000 | 44.52 |
| 2009-05-28 | 2009-06-04 |
DVA090718P00040000
DVA090718P00045000
|
3 | 45.00 | 40.00 | 1.675 | 217.500 | 48.1 |
| 2009-07-29 | 2009-08-05 |
DVA090919P00045000
DVA090919P00050000
|
2 | 50.00 | 45.00 | 1.650 | 80.000 | 55.57 |
| 2010-07-01 | 2010-07-08 |
DVA100821P00055000
DVA100821P00060000
|
2 | 60.00 | 55.00 | 1.425 | -30.000 | 63.82 |
| 2011-01-27 | 2011-02-03 |
DVA110319P00070000
DVA110319P00075000
|
3 | 75.00 | 70.00 | 1.80 | 67.500 | 79.77 |
| 2011-03-31 | 2011-04-07 |
DVA110521P00080000
DVA110521P00085000
|
3 | 85.00 | 80.00 | 1.95 | 187.500 | 85.62 |
| 2011-08-02 | 2011-08-09 |
DVA110917P00075000
DVA110917P00080000
|
3 | 80.00 | 75.00 | 1.85 | -420.00 | 72.95 |
| 2011-08-31 | 2011-09-07 |
DVA111022P00065000
DVA111022P00070000
|
2 | 70.00 | 65.00 | 1.200 | 45.000 | 69.21 |
| 2011-09-29 | 2011-10-06 |
DVA111119P00055000
DVA111119P00060000
|
2 | 60.00 | 55.00 | 1.60 | 100.000 | 73.37 |
| 2011-10-26 | 2011-11-02 |
DVA111217P00060000
DVA111217P00065000
|
3 | 65.00 | 60.00 | 1.775 | 225.000 | 74.15 |
| 2011-11-30 | 2011-12-07 |
DVA120121P00070000
DVA120121P00075000
|
3 | 75.00 | 70.00 | 1.725 | 15.000 | 79.77 |
| 2011-12-28 | 2012-01-04 |
DVA120218P00070000
DVA120218P00075000
|
3 | 75.00 | 70.00 | 1.75 | 52.500 | 85.72 |
| 2012-02-29 | 2012-03-07 |
DVA120421P00080000
DVA120421P00085000
|
2 | 85.00 | 80.00 | 1.450 | 77.000 | 87.62 |
| 2012-05-31 | 2012-06-07 |
DVA120721P00075000
DVA120721P00080000
|
2 | 80.00 | 75.00 | 1.500 | 135.000 | 97.2 |
| 2012-11-02 | 2012-11-09 |
DVA121222P00105000
DVA121222P00110000
|
2 | 110.00 | 105.00 | 1.525 | 60.000 | 111.93 |
| 2012-12-04 | 2012-12-11 |
DVA130119P00100000
DVA130119P00105000
|
2 | 105.00 | 100.00 | 1.525 | 65.000 | 113.23 |
| 2012-12-26 | 2013-01-02 |
DVA130216P00105000
DVA130216P00110000
|
3 | 110.00 | 105.00 | 1.875 | -60.000 | 117.46 |
| 2013-01-29 | 2013-02-05 |
DVA130316P00110000
DVA130316P00115000
|
3 | 115.00 | 110.00 | 1.725 | 97.500 | 118.2 |
| 2013-03-01 | 2013-03-08 |
DVA130420P00115000
DVA130420P00120000
|
3 | 120.00 | 115.00 | 1.70 | -82.500 | 122.62 |
| 2013-04-01 | 2013-04-08 |
DVA130518P00115000
DVA130518P00120000
|
3 | 120.00 | 115.00 | 1.75 | 292.500 | 128.14 |
| 2013-05-03 | 2013-05-10 |
DVA130622P00110000
DVA130622P00115000
|
2 | 115.00 | 110.00 | 1.45 | 270.00 | 123.5 |
| 2013-05-29 | 2013-06-05 |
DVA130720P00120000
DVA130720P00125000
|
3 | 125.00 | 120.00 | 1.90 | -120.00 | 117.96 |
| 2013-06-26 | 2013-07-03 |
DVA130817P00115000
DVA130817P00120000
|
3 | 120.00 | 115.00 | 1.775 | -412.500 | 112.1 |
| 2013-07-31 | 2013-08-07 |
DVA130921P00110000
DVA130921P00115000
|
2 | 115.00 | 110.00 | 1.575 | -112.000 | 58.47 |
| 2013-10-30 | 2013-11-06 |
DVA131221P00052500
DVA131221P00055000
|
6 | 55.00 | 52.50 | 0.875 | -30.000 | 62.64 |
| 2013-11-27 | 2013-12-04 |
DVA140118P00057500
DVA140118P00060000
|
6 | 60.00 | 57.50 | 0.975 | -345.000 | 64.83 |
| 2014-01-02 | 2014-01-09 |
DVA140222P00062500
DVA140222P00065000
|
6 | 65.00 | 62.50 | 1.050 | 120.000 | 66.13 |
| 2014-01-29 | 2014-02-05 |
DVA140322P00060000
DVA140322P00062500
|
6 | 62.50 | 60.00 | 0.850 | 0.000 | 69.81 |
| 2014-02-26 | 2014-03-05 |
DVA140419P00065000
DVA140419P00067500
|
6 | 67.50 | 65.00 | 1.00 | 150.000 | 69.51 |
| 2014-03-26 | 2014-04-02 |
DVA140517P00065000
DVA140517P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0.000 | 67.53 |
| 2014-04-30 | 2014-05-07 |
DVA140621P00065000
DVA140621P00067500
|
5 | 67.50 | 65.00 | 0.65 | -100.00 | 71.83 |
| 2014-05-29 | 2014-06-05 |
DVA140719P00067500
DVA140719P00070000
|
6 | 70.00 | 67.50 | 0.925 | 330.000 | 73.85 |
| 2014-06-26 | 2014-07-03 |
DVA140816P00067500
DVA140816P00070000
|
5 | 70.00 | 67.50 | 0.700 | 175.000 | 72.11 |
| 2014-07-31 | 2014-08-07 |
DVA140920P00067500
DVA140920P00070000
|
6 | 70.00 | 67.50 | 0.875 | 180.000 | 74.88 |
| 2014-10-01 | 2014-10-08 |
DVA141122P00070000
DVA141122P00072500
|
6 | 72.50 | 70.00 | 0.90 | 285.000 | 74.54 |
| 2014-10-29 | 2014-11-05 |
DVA141220P00075000
DVA141220P00077500
|
6 | 77.50 | 75.00 | 0.975 | 45.000 | 75.94 |
| 2014-12-30 | 2015-01-06 |
DVA150220P00072500
DVA150220P00075000
|
5 | 75.00 | 72.50 | 0.75 | -137.500 | 73.76 |
| 2015-01-27 | 2015-02-03 |
DVA150320P00072500
DVA150320P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0.000 | 81.86 |
| 2015-03-25 | 2015-04-01 |
DVA150515P00077500
DVA150515P00080000
|
6 | 80.00 | 77.50 | 0.90 | -60.00 | 81.48 |
| 2015-04-28 | 2015-05-05 |
DVA150619P00080000
DVA150619P00082500
|
6 | 82.50 | 80.00 | 0.85 | -180.000 | 82.19 |
| 2015-07-01 | 2015-07-08 |
DVA150821P00075000
DVA150821P00077500
|
5 | 77.50 | 75.00 | 0.65 | -25.000 | 75.99 |
| 2015-08-25 | 2015-09-01 |
DVA151016P00070000
DVA151016P00072500
|
5 | 72.50 | 70.00 | 0.675 | 0.000 | 76.5 |
| 2015-09-29 | 2015-10-06 |
DVA151120P00067500
DVA151120P00070000
|
5 | 70.00 | 67.50 | 0.825 | 100.000 | 73.53 |
| 2015-10-28 | 2015-11-04 |
DVA151218P00075000
DVA151218P00077500
|
6 | 77.50 | 75.00 | 0.975 | 30.000 | 67.79 |
| 2015-11-30 | 2015-12-07 |
DVA160115P00070000
DVA160115P00072500
|
5 | 72.50 | 70.00 | 0.775 | -175.000 | 66.47 |
| 2015-12-29 | 2016-01-05 |
DVA160219P00067500
DVA160219P00070000
|
5 | 70.00 | 67.50 | 0.775 | -175.000 | 63.8 |
| 2016-01-26 | 2016-02-02 |
DVA160318P00062500
DVA160318P00065000
|
5 | 65.00 | 62.50 | 0.70 | 0.00 | 72.74 |
| 2016-02-25 | 2016-03-03 |
DVA160415P00062500
DVA160415P00065000
|
5 | 65.00 | 62.50 | 0.80 | 362.500 | 74.21 |
| 2016-03-29 | 2016-04-05 |
DVA160520P00070000
DVA160520P00072500
|
6 | 72.50 | 70.00 | 0.875 | 30.000 | 77.37 |
| 2016-04-26 | 2016-05-03 |
DVA160617P00072500
DVA160617P00075000
|
6 | 75.00 | 72.50 | 0.950 | -285.000 | 75.11 |
| 2016-05-24 | 2016-05-31 |
DVA160715P00075000
DVA160715P00077500
|
6 | 77.50 | 75.00 | 0.900 | 0.000 | 77.73 |
| 2016-06-29 | 2016-07-06 |
DVA160819P00072500
DVA160819P00075000
|
5 | 75.00 | 72.50 | 0.675 | -12.500 | 64.48 |
| 2016-07-29 | 2016-08-05 |
DVA160916P00075000
DVA160916P00077500
|
5 | 77.50 | 75.00 | 0.825 | -100.000 | 64.44 |
| 2016-09-28 | 2016-10-05 |
DVA161118P00062500
DVA161118P00065000
|
5 | 65.00 | 62.50 | 0.725 | -212.500 | 61.52 |
| 2016-10-25 | 2016-11-01 |
DVA161216P00055000
DVA161216P00057500
|
5 | 57.50 | 55.00 | 0.75 | -112.500 | 64.94 |
| 2016-11-29 | 2016-12-06 |
DVA170120P00060000
DVA170120P00062500
|
5 | 62.50 | 60.00 | 0.775 | 100.000 | 63.02 |
| 2016-12-27 | 2017-01-03 |
DVA170217P00062500
DVA170217P00065000
|
6 | 65.00 | 62.50 | 0.925 | 0.000 | 66.9 |
| 2017-01-24 | 2017-01-31 |
DVA170317P00060000
DVA170317P00062500
|
5 | 62.50 | 60.00 | 0.80 | 50.00 | 67.8 |
| 2017-03-02 | 2017-03-09 |
DVA170421P00067500
DVA170421P00070000
|
6 | 70.00 | 67.50 | 0.925 | -225.000 | 67.74 |
| 2017-03-28 | 2017-04-04 |
DVA170519P00065000
DVA170519P00067500
|
6 | 67.50 | 65.00 | 0.900 | -30.000 | 64.57 |
| 2017-04-26 | 2017-05-03 |
DVA170616P00065000
DVA170616P00067500
|
5 | 67.50 | 65.00 | 0.725 | -162.500 | 66.17 |
| 2017-05-30 | 2017-06-06 |
DVA170721P00062500
DVA170721P00065000
|
6 | 65.00 | 62.50 | 0.875 | 30.000 | 65.76 |
| 2017-06-27 | 2017-07-05 |
DVA170818P00060000
DVA170818P00062500
|
5 | 62.50 | 60.00 | 0.80 | -212.500 | 56.23 |
| 2017-07-25 | 2017-08-01 |
DVA170915P00062500
DVA170915P00065000
|
6 | 65.00 | 62.50 | 0.900 | -105.000 | 59.63 |
| 2017-08-30 | 2017-09-06 |
DVA171020P00055000
DVA171020P00057500
|
6 | 57.50 | 55.00 | 0.875 | -30.000 | 59.35 |
| 2017-09-27 | 2017-10-04 |
DVA171117P00055000
DVA171117P00057500
|
6 | 57.50 | 55.00 | 0.925 | 165.000 | 54.91 |
| 2017-10-24 | 2017-10-31 |
DVA171215P00060000
DVA171215P00062500
|
6 | 62.50 | 60.00 | 1.00 | -150.00 | 70.52 |
| 2017-11-28 | 2017-12-05 |
DVA180119P00055000
DVA180119P00057500
|
5 | 57.50 | 55.00 | 0.775 | 150.000 | 78.61 |
| 2017-12-26 | 2018-01-02 |
DVA180216P00070000
DVA180216P00072500
|
6 | 72.50 | 70.00 | 1.000 | -15.000 | 73.65 |
| 2018-01-23 | 2018-01-30 |
DVA180316P00075000
DVA180316P00077500
|
6 | 77.50 | 75.00 | 0.875 | 30.000 | 68.53 |
| 2018-03-01 | 2018-03-08 |
DVA180420P00067500
DVA180420P00070000
|
5 | 70.00 | 67.50 | 0.825 | 75.000 | 63.75 |
| 2018-03-27 | 2018-04-03 |
DVA180518P00062500
DVA180518P00065000
|
6 | 65.00 | 62.50 | 1.025 | -60.000 | 68.12 |
| 2018-04-24 | 2018-05-01 |
DVA180615P00060000
DVA180615P00062500
|
6 | 62.50 | 60.00 | 0.85 | -75.000 | 73.47 |
| 2018-05-30 | 2018-06-06 |
DVA180720P00065000
DVA180720P00067500
|
6 | 67.50 | 65.00 | 0.90 | 150.000 | 69.98 |
| 2018-06-26 | 2018-07-03 |
DVA180817P00067500
DVA180817P00070000
|
6 | 70.00 | 67.50 | 0.925 | -120.000 | 72.49 |
| 2018-07-31 | 2018-08-07 |
DVA180921P00067500
DVA180921P00070000
|
6 | 70.00 | 67.50 | 0.975 | 330.000 | 69.92 |
| 2018-08-28 | 2018-09-04 |
DVA181019P00070000
DVA181019P00072500
|
6 | 72.50 | 70.00 | 1.025 | -375.000 | 67.65 |
| 2018-09-27 | 2018-10-04 |
DVA181116P00070000
DVA181116P00072500
|
6 | 72.50 | 70.00 | 1.05 | 0.00 | 62.43 |
| 2018-10-30 | 2018-11-07 |
DVA181221P00065000
DVA181221P00067500
|
7 | 67.50 | 65.00 | 1.15 | 612.500 | 49.82 |
| 2018-11-27 | 2018-12-04 |
DVA190118P00060000
DVA190118P00062500
|
6 | 62.50 | 60.00 | 1.000 | 105.000 | 57.37 |
| 2018-12-26 | 2019-01-02 |
DVA190215P00047500
DVA190215P00050000
|
6 | 50.00 | 47.50 | 1.00 | 90.000 | 59.1 |
| 2019-01-22 | 2019-01-29 |
DVA190315P00055000
DVA190315P00057500
|
7 | 57.50 | 55.00 | 1.20 | 87.500 | 53.53 |
| 2019-02-25 | 2019-03-04 |
DVA190418P00055000
DVA190418P00057500
|
5 | 57.50 | 55.00 | 0.825 | -212.500 | 52.23 |
| 2019-03-26 | 2019-04-02 |
DVA190517P00050000
DVA190517P00052500
|
6 | 52.50 | 50.00 | 0.975 | 120.000 | 49.23 |
| 2019-04-30 | 2019-05-07 |
DVA190621P00052500
DVA190621P00055000
|
6 | 55.00 | 52.50 | 1.00 | 90.000 | 53.09 |
| 2019-05-28 | 2019-06-04 |
DVA190719P00042500
DVA190719P00045000
|
5 | 45.00 | 42.50 | 0.675 | 75.000 | 56.05 |
| 2019-06-25 | 2019-07-02 |
DVA190816P00050000
DVA190816P00052500
|
5 | 52.50 | 50.00 | 0.725 | 137.500 | 57.82 |
| 2019-07-30 | 2019-08-06 |
DVA190920P00057500
DVA190920P00060000
|
6 | 60.00 | 57.50 | 1.000 | -60.000 | 60.04 |
| 2019-08-27 | 2019-09-04 |
DVA191018P00050000
DVA191018P00052500
|
6 | 52.50 | 50.00 | 0.90 | 330.00 | 58.69 |
| 2019-09-09 | 2019-09-16 |
DVA191025P00061000
DVA191025P00061500
|
33 | 61.50 | 61.00 | 0.20 | 165.000 | 57.83 |
| 2019-09-24 | 2019-10-01 |
DVA191115P00055000
DVA191115P00057500
|
6 | 57.50 | 55.00 | 1.050 | -15.000 | 70.83 |
| 2019-10-03 | 2019-10-10 |
DVA191122P00056000
DVA191122P00056500
|
36 | 56.50 | 56.00 | 0.225 | -180.000 | 72.48 |
| 2019-10-29 | 2019-11-05 |
DVA191220P00055000
DVA191220P00057500
|
5 | 57.50 | 55.00 | 0.825 | 175.000 | 73.7 |
| 2019-11-11 | 2019-11-18 |
DVA191227P00069000
DVA191227P00069500
|
36 | 69.50 | 69.00 | 0.225 | 90.000 | 74.75 |
| 2019-11-26 | 2019-12-03 |
DVA200117P00070000
DVA200117P00072500
|
6 | 72.50 | 70.00 | 0.975 | -15.000 | 79.47 |
| 2019-12-09 | 2019-12-16 |
DVA200124P00072000
DVA200124P00072500
|
36 | 72.50 | 72.00 | 0.225 | 0.000 | 83.19 |
| 2019-12-16 | 2019-12-23 |
DVA200131P00072000
DVA200131P00072500
|
36 | 72.50 | 72.00 | 0.225 | 450.000 | 79.87 |
| 2019-12-31 | 2020-01-07 |
DVA200221P00072500
DVA200221P00075000
|
6 | 75.00 | 72.50 | 1.00 | 45.000 | 84.09 |
| 2020-01-09 | 2020-01-16 |
DVA200228P00075500
DVA200228P00076000
|
33 | 76.00 | 75.50 | 0.200 | 165.000 | 77.62 |
| 2020-01-29 | 2020-02-05 |
DVA200320P00080000
DVA200320P00082500
|
6 | 82.50 | 80.00 | 0.925 | -75.000 | 64.99 |
| 2020-02-10 | 2020-02-18 |
DVA200327P00082500
DVA200327P00083000
|
30 | 83.00 | 82.50 | 0.175 | 225.000 | 73.09 |
| 2020-02-25 | 2020-03-03 |
DVA200417P00077500
DVA200417P00080000
|
5 | 80.00 | 77.50 | 0.75 | -325.00 | 78.16 |
| 2020-03-05 | 2020-03-12 |
DVA200424P00081500
DVA200424P00082000
|
33 | 82.00 | 81.50 | 0.20 | -165.00 | 74 |
| 2020-03-25 | 2020-04-01 |
DVA200515P00067500
DVA200515P00070000
|
7 | 70.00 | 67.50 | 1.10 | 35.00 | 79.25 |
| 2020-04-03 | 2020-04-13 |
DVA200522P00066000
DVA200522P00066500
|
33 | 66.50 | 66.00 | 0.20 | 330.00 | 76.81 |
| 2020-04-13 | 2020-04-20 |
DVA200529P00074000
DVA200529P00074500
|
33 | 74.50 | 74.00 | 0.20 | -165.00 | 80.96 |
| 2020-04-28 | 2020-05-05 |
DVA200619P00075000
DVA200619P00077500
|
7 | 77.50 | 75.00 | 1.10 | 87.500 | 79.55 |
| 2020-05-26 | 2020-06-02 |
DVA200717P00075000
DVA200717P00077500
|
6 | 77.50 | 75.00 | 0.975 | 210.000 | 85.11 |
| 2020-06-05 | 2020-06-12 |
DVA200724P00086000
DVA200724P00087000
|
14 | 87.00 | 86.00 | 0.30 | -700.00 | 87.33 |
| 2020-06-30 | 2020-07-07 |
DVA200821P00075000
DVA200821P00077500
|
6 | 77.50 | 75.00 | 0.875 | 135.000 | 86.8 |
| 2020-07-28 | 2020-08-04 |
DVA200918P00085000
DVA200918P00087500
|
6 | 87.50 | 85.00 | 1.00 | -330.00 | 87.32 |
| 2020-08-26 | 2020-09-02 |
DVA201016P00085000
DVA201016P00087500
|
7 | 87.50 | 85.00 | 1.20 | 525.00 | 90.78 |
| 2020-09-04 | 2020-09-11 |
DVA201023P00087000
DVA201023P00087500
|
36 | 87.50 | 87.00 | 0.225 | -1080.000 | 91.05 |
| 2020-09-11 | 2020-09-18 |
DVA201030P00088000
DVA201030P00088500
|
30 | 88.50 | 88.00 | 0.175 | -675.000 | 86.25 |
| 2020-09-29 | 2020-10-06 |
DVA201120P00080000
DVA201120P00082500
|
6 | 82.50 | 80.00 | 0.925 | 15.000 | 109.85 |
| 2020-10-27 | 2020-11-03 |
DVA201218P00087500
DVA201218P00090000
|
7 | 90.00 | 87.50 | 1.15 | 210.00 | 115.36 |
| 2020-11-24 | 2020-12-01 |
DVA210115P00105000
DVA210115P00110000
|
3 | 110.00 | 105.00 | 2.025 | -97.500 | 118.75 |
| 2020-12-04 | 2020-12-11 |
DVA210122P00108000
DVA210122P00109000
|
15 | 109.00 | 108.00 | 0.35 | -525.00 | 119.59 |
| 2020-12-29 | 2021-01-05 |
DVA210219P00110000
DVA210219P00115000
|
3 | 115.00 | 110.00 | 2.30 | -22.500 | 102.07 |
| 2021-01-26 | 2021-02-02 |
DVA210319P00115000
DVA210319P00120000
|
3 | 120.00 | 115.00 | 1.80 | -495.00 | 109.83 |
| 2021-02-23 | 2021-03-02 |
DVA210416P00097500
DVA210416P00100000
|
6 | 100.00 | 97.50 | 1.00 | 270.00 | 113.11 |
| 2021-03-30 | 2021-04-06 |
DVA210521P00105000
DVA210521P00110000
|
3 | 110.00 | 105.00 | 2.20 | -240.00 | 122.54 |
| 2021-04-27 | 2021-05-04 |
DVA210618P00105000
DVA210618P00110000
|
3 | 110.00 | 105.00 | 1.975 | 502.500 | 121.63 |
| 2021-05-25 | 2021-06-01 |
DVA210716P00115000
DVA210716P00120000
|
3 | 120.00 | 115.00 | 1.70 | -67.500 | 119.37 |
| 2021-06-29 | 2021-07-06 |
DVA210820P00115000
DVA210820P00120000
|
3 | 120.00 | 115.00 | 2.00 | 37.500 | 132.65 |
| 2021-07-27 | 2021-08-03 |
DVA210917P00115000
DVA210917P00120000
|
3 | 120.00 | 115.00 | 2.00 | 375.00 | 121.55 |
| 2021-08-24 | 2021-08-31 |
DVA211015P00125000
DVA211015P00130000
|
2 | 130.00 | 125.00 | 1.55 | -45.000 | 112.21 |
| 2021-09-28 | 2021-10-05 |
DVA211119P00115000
DVA211119P00120000
|
3 | 120.00 | 115.00 | 1.775 | -352.500 | 99.55 |
| 2021-10-29 | 2021-11-05 |
DVA211217P00095000
DVA211217P00100000
|
2 | 100.00 | 95.00 | 1.375 | 165.000 | 104.87 |
| 2021-12-06 | 2021-12-13 |
DVA220121P00097500
DVA220121P00100000
|
6 | 100.00 | 97.50 | 0.925 | 360.000 | 109.39 |
| 2021-12-28 | 2022-01-04 |
DVA220218P00105000
DVA220218P00110000
|
2 | 110.00 | 105.00 | 1.575 | 95.000 | 115.49 |
| 2022-01-25 | 2022-02-01 |
DVA220318P00105000
DVA220318P00110000
|
3 | 110.00 | 105.00 | 2.05 | -15.00 | 113.59 |
| 2022-02-23 | 2022-03-02 |
DVA220414P00105000
DVA220414P00110000
|
2 | 110.00 | 105.00 | 1.50 | 25.000 | 121.45 |
| 2022-03-29 | 2022-04-05 |
DVA220520P00110000
DVA220520P00115000
|
3 | 115.00 | 110.00 | 1.775 | -105.000 | 94.43 |
| 2022-04-26 | 2022-05-03 |
DVA220617P00105000
DVA220617P00110000
|
3 | 110.00 | 105.00 | 2.10 | -90.00 | 89.48 |
| 2022-05-24 | 2022-05-31 |
DVA220715P00090000
DVA220715P00092500
|
6 | 92.50 | 90.00 | 0.95 | 180.000 | 85.47 |
| 2022-06-28 | 2022-07-05 |
DVA220819P00080000
DVA220819P00082500
|
7 | 82.50 | 80.00 | 1.15 | 0.00 | 93.21 |
| 2022-07-26 | 2022-08-02 |
DVA220916P00082500
DVA220916P00085000
|
6 | 85.00 | 82.50 | 1.00 | 60.00 | 92.82 |
| 2022-08-31 | 2022-09-07 |
DVA221021P00082500
DVA221021P00085000
|
7 | 85.00 | 82.50 | 1.175 | 472.500 | 89.99 |
| 2022-09-27 | 2022-10-04 |
DVA221118P00080000
DVA221118P00082500
|
6 | 82.50 | 80.00 | 0.95 | 180.00 | 70.65 |
| 2022-10-25 | 2022-11-01 |
DVA221216P00092500
DVA221216P00095000
|
6 | 95.00 | 92.50 | 1.05 | -870.00 | 72.41 |
| 2022-11-29 | 2022-12-06 |
DVA230120P00070000
DVA230120P00072500
|
7 | 72.50 | 70.00 | 1.175 | 227.500 | 80.32 |
| 2022-12-27 | 2023-01-03 |
DVA230217P00072500
DVA230217P00075000
|
7 | 75.00 | 72.50 | 1.10 | 0.00 | 83.93 |
| 2023-01-24 | 2023-01-31 |
DVA230317P00075000
DVA230317P00077500
|
6 | 77.50 | 75.00 | 0.95 | 210.000 | 76.77 |
| 2023-02-28 | 2023-03-07 |
DVA230421P00080000
DVA230421P00082500
|
6 | 82.50 | 80.00 | 0.95 | -330.00 | 86.02 |
| 2023-03-28 | 2023-04-04 |
DVA230519P00075000
DVA230519P00077500
|
6 | 77.50 | 75.00 | 1.00 | 180.00 | 100.33 |
| 2023-04-25 | 2023-05-02 |
DVA230616P00085000
DVA230616P00087500
|
6 | 87.50 | 85.00 | 1.05 | 90.00 | 97.62 |
| 2023-05-30 | 2023-06-06 |
DVA230721P00090000
DVA230721P00092500
|
6 | 92.50 | 90.00 | 0.975 | 375.000 | 102.78 |
| 2023-06-27 | 2023-07-05 |
DVA230818P00092500
DVA230818P00095000
|
6 | 95.00 | 92.50 | 0.90 | 240.00 | 101.56 |
| 2023-07-25 | 2023-08-01 |
DVA230915P00097500
DVA230915P00100000
|
5 | 100.00 | 97.50 | 0.775 | -25.000 | 98.33 |
| 2023-08-29 | 2023-09-05 |
DVA231020P00097500
DVA231020P00100000
|
5 | 100.00 | 97.50 | 0.700 | -350.000 | 77.52 |
| 2023-09-26 | 2023-10-03 |
DVA231117P00092500
DVA231117P00095000
|
6 | 95.00 | 92.50 | 0.95 | -120.00 | 96.16 |
| 2023-10-24 | 2023-10-31 |
DVA231215P00080000
DVA231215P00082500
|
7 | 82.50 | 80.00 | 1.20 | -245.00 | 105.69 |
| 2023-11-28 | 2023-12-05 |
DVA240119P00097500
DVA240119P00100000
|
7 | 100.00 | 97.50 | 1.15 | 385.000 | 104.76 |
| 2023-12-26 | 2024-01-02 |
DVA240216P00100000
DVA240216P00105000
|
3 | 105.00 | 100.00 | 2.05 | 120.00 | 122.22 |
| 2024-01-23 | 2024-01-30 |
DVA240315P00100000
DVA240315P00105000
|
3 | 105.00 | 100.00 | 2.15 | 120.00 | 136.65 |
| 2024-02-27 | 2024-03-05 |
DVA240419P00120000
DVA240419P00125000
|
3 | 125.00 | 120.00 | 1.675 | 217.500 | 127.82 |
| 2024-03-26 | 2024-04-02 |
DVA240517P00130000
DVA240517P00135000
|
3 | 135.00 | 130.00 | 2.20 | 45.00 | 139.82 |
| 2024-04-30 | 2024-05-07 |
DVA240621P00135000
DVA240621P00140000
|
3 | 140.00 | 135.00 | 2.40 | 0.00 | 141.38 |
| 2024-05-28 | 2024-06-04 |
DVA240719P00140000
DVA240719P00145000
|
3 | 145.00 | 140.00 | 2.20 | 0.00 | 137.95 |
| 2024-06-25 | 2024-07-02 |
DVA240816P00140000
DVA240816P00145000
|
3 | 145.00 | 140.00 | 2.35 | -165.00 | 150.3 |
| 2024-07-30 | 2024-08-06 |
DVA240920P00130000
DVA240920P00135000
|
3 | 135.00 | 130.00 | 1.95 | -247.500 | 164 |
| 2024-08-27 | 2024-09-03 |
DVA241018P00150000
DVA241018P00155000
|
3 | 155.00 | 150.00 | 1.95 | -105.00 | 161.97 |
| 2024-09-24 | 2024-10-01 |
DVA241115P00155000
DVA241115P00160000
|
3 | 160.00 | 155.00 | 1.95 | 30.00 | 160.33 |
| 2024-10-29 | 2024-11-05 |
DVA241220P00155000
DVA241220P00160000
|
3 | 160.00 | 155.00 | 2.40 | -180.00 | 151.85 |
| 2024-11-26 | 2024-12-03 |
DVA250117P00160000
DVA250117P00165000
|
3 | 165.00 | 160.00 | 1.80 | -120.00 | 166.24 |
| 2024-12-31 | 2025-01-07 |
DVA250221P00145000
DVA250221P00150000
|
3 | 150.00 | 145.00 | 2.15 | 105.00 | 142.4 |
| 2025-01-28 | 2025-02-04 |
DVA250321P00170000
DVA250321P00175000
|
3 | 175.00 | 170.00 | 2.40 | 120.00 | 148.15 |
| 2025-02-24 | 2025-03-03 |
DVA250417P00135000
DVA250417P00140000
|
3 | 140.00 | 135.00 | 1.825 | -142.500 | 140.03 |
| 2025-03-25 | 2025-04-01 |
DVA250516P00145000
DVA250516P00150000
|
3 | 150.00 | 145.00 | 2.25 | 75.00 | 145.41 |
| 2025-05-02 | 2025-05-09 |
DVA250620P00135000
DVA250620P00140000
|
3 | 140.00 | 135.00 | 1.75 | -15.00 | 136.94 |
| 2025-05-27 | 2025-06-03 |
DVA250718P00135000
DVA250718P00140000
|
3 | 140.00 | 135.00 | 2.05 | -165.00 | 141.16 |
| 2025-06-24 | 2025-07-01 |
DVA250815P00135000
DVA250815P00140000
|
3 | 140.00 | 135.00 | 1.85 | 172.500 | 135.38 |
| 2025-07-29 | 2025-08-05 |
DVA250919P00140000
DVA250919P00145000
|
3 | 145.00 | 140.00 | 2.10 | 105.00 | 0 |