| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-23 | 2008-04-30 |
DVA080621P00045000
DVA080621P00050000
|
3 | 50.00 | 45.00 | 1.725 | 315.000 | 51.75 |
| 2008-09-24 | 2008-10-01 |
DVA081122P00050000
DVA081122P00055000
|
3 | 55.00 | 50.00 | 1.775 | 22.500 | 44.75 |
| 2008-10-22 | 2008-10-29 |
DVA081220P00045000
DVA081220P00050000
|
3 | 50.00 | 45.00 | 2.10 | 135.000 | 50.02 |
| 2008-11-19 | 2008-11-26 |
DVA090117P00040000
DVA090117P00045000
|
2 | 45.00 | 40.00 | 1.425 | 55.000 | 48.17 |
| 2009-04-27 | 2009-05-04 |
DVA090620P00040000
DVA090620P00045000
|
3 | 45.00 | 40.00 | 1.900 | 247.500 | 48.13 |
| 2009-05-20 | 2009-05-27 |
DVA090718P00040000
DVA090718P00045000
|
2 | 45.00 | 40.00 | 1.55 | 15.000 | 48.1 |
| 2009-07-24 | 2009-07-31 |
DVA090919P00045000
DVA090919P00050000
|
3 | 50.00 | 45.00 | 1.675 | -7.500 | 55.57 |
| 2010-07-27 | 2010-08-03 |
DVA100918P00055000
DVA100918P00060000
|
2 | 60.00 | 55.00 | 1.585 | 62.000 | 64.93 |
| 2010-12-22 | 2010-12-29 |
DVA110219P00065000
DVA110219P00070000
|
2 | 70.00 | 65.00 | 1.625 | -40.000 | 79.67 |
| 2011-02-16 | 2011-02-23 |
DVA110416P00075000
DVA110416P00080000
|
3 | 80.00 | 75.00 | 1.925 | -90.000 | 87.04 |
| 2011-03-23 | 2011-03-30 |
DVA110521P00075000
DVA110521P00080000
|
2 | 80.00 | 75.00 | 1.375 | 85.000 | 85.62 |
| 2011-06-22 | 2011-06-29 |
DVA110820P00080000
DVA110820P00085000
|
3 | 85.00 | 80.00 | 1.700 | 52.500 | 69.64 |
| 2011-07-20 | 2011-07-27 |
DVA110917P00080000
DVA110917P00085000
|
2 | 85.00 | 80.00 | 1.575 | -150.000 | 72.95 |
| 2011-08-24 | 2011-08-31 |
DVA111022P00065000
DVA111022P00070000
|
3 | 70.00 | 65.00 | 1.775 | 172.500 | 69.21 |
| 2011-09-21 | 2011-09-28 |
DVA111119P00065000
DVA111119P00070000
|
2 | 70.00 | 65.00 | 1.40 | -55.000 | 73.37 |
| 2011-10-24 | 2011-10-31 |
DVA111217P00060000
DVA111217P00065000
|
2 | 65.00 | 60.00 | 1.275 | 125.000 | 74.15 |
| 2011-11-23 | 2011-11-30 |
DVA120121P00065000
DVA120121P00070000
|
2 | 70.00 | 65.00 | 1.575 | 115.000 | 79.77 |
| 2011-12-21 | 2011-12-28 |
DVA120218P00070000
DVA120218P00075000
|
3 | 75.00 | 70.00 | 1.875 | 37.500 | 85.72 |
| 2012-01-24 | 2012-01-31 |
DVA120317P00075000
DVA120317P00080000
|
2 | 80.00 | 75.00 | 1.575 | 90.000 | 88.59 |
| 2012-02-22 | 2012-02-29 |
DVA120421P00080000
DVA120421P00085000
|
3 | 85.00 | 80.00 | 1.875 | 127.500 | 87.62 |
| 2012-04-24 | 2012-05-01 |
DVA120616P00080000
DVA120616P00085000
|
3 | 85.00 | 80.00 | 1.90 | 420.00 | 89.38 |
| 2012-05-23 | 2012-05-30 |
DVA120721P00075000
DVA120721P00080000
|
2 | 80.00 | 75.00 | 1.65 | 70.00 | 97.2 |
| 2012-06-21 | 2012-06-28 |
DVA120818P00085000
DVA120818P00090000
|
2 | 90.00 | 85.00 | 1.625 | 470.000 | 97.63 |
| 2012-07-25 | 2012-08-01 |
DVA120922P00090000
DVA120922P00095000
|
2 | 95.00 | 90.00 | 1.650 | 160.000 | 101.5 |
| 2012-08-23 | 2012-08-30 |
DVA121020P00090000
DVA121020P00095000
|
2 | 95.00 | 90.00 | 1.575 | 110.000 | 110.72 |
| 2012-09-25 | 2012-10-02 |
DVA121117P00095000
DVA121117P00100000
|
2 | 100.00 | 95.00 | 1.625 | 105.000 | 113.02 |
| 2012-10-24 | 2012-10-31 |
DVA121222P00105000
DVA121222P00110000
|
3 | 110.00 | 105.00 | 1.75 | 153.00 | 111.93 |
| 2012-11-21 | 2012-11-28 |
DVA130119P00105000
DVA130119P00110000
|
3 | 110.00 | 105.00 | 1.775 | -105.000 | 113.23 |
| 2012-12-24 | 2012-12-31 |
DVA130216P00105000
DVA130216P00110000
|
3 | 110.00 | 105.00 | 1.675 | -22.500 | 117.46 |
| 2013-01-22 | 2013-01-29 |
DVA130316P00110000
DVA130316P00115000
|
3 | 115.00 | 110.00 | 1.85 | 37.500 | 118.2 |
| 2013-02-20 | 2013-02-27 |
DVA130420P00110000
DVA130420P00115000
|
2 | 115.00 | 110.00 | 1.525 | 95.000 | 122.62 |
| 2013-04-24 | 2013-05-01 |
DVA130622P00115000
DVA130622P00120000
|
2 | 120.00 | 115.00 | 1.60 | -110.00 | 123.5 |
| 2013-05-22 | 2013-05-29 |
DVA130720P00120000
DVA130720P00125000
|
3 | 125.00 | 120.00 | 1.70 | -60.00 | 117.96 |
| 2013-06-24 | 2013-07-01 |
DVA130817P00115000
DVA130817P00120000
|
2 | 120.00 | 115.00 | 1.575 | -45.000 | 112.1 |
| 2013-07-24 | 2013-07-31 |
DVA130921P00110000
DVA130921P00115000
|
2 | 115.00 | 110.00 | 1.525 | -10.000 | 58.47 |
| 2013-08-21 | 2013-08-28 |
DVA131019P00105000
DVA131019P00110000
|
3 | 110.00 | 105.00 | 1.75 | -172.500 | 58.06 |
| 2013-10-23 | 2013-10-30 |
DVA131221P00052500
DVA131221P00055000
|
5 | 55.00 | 52.50 | 0.825 | -25.000 | 62.64 |
| 2013-11-20 | 2013-11-27 |
DVA140118P00055000
DVA140118P00057500
|
6 | 57.50 | 55.00 | 0.85 | 180.00 | 64.83 |
| 2013-12-26 | 2014-01-02 |
DVA140222P00060000
DVA140222P00062500
|
6 | 62.50 | 60.00 | 0.875 | 150.000 | 66.13 |
| 2014-01-22 | 2014-01-29 |
DVA140322P00062500
DVA140322P00065000
|
5 | 65.00 | 62.50 | 0.775 | -250.000 | 69.81 |
| 2014-02-19 | 2014-02-26 |
DVA140419P00062500
DVA140419P00065000
|
5 | 65.00 | 62.50 | 0.825 | 150.000 | 69.51 |
| 2014-03-25 | 2014-04-01 |
DVA140517P00065000
DVA140517P00067500
|
5 | 67.50 | 65.00 | 0.825 | 100.000 | 67.53 |
| 2014-05-22 | 2014-05-29 |
DVA140719P00065000
DVA140719P00067500
|
5 | 67.50 | 65.00 | 0.75 | 200.000 | 73.85 |
| 2014-06-23 | 2014-06-30 |
DVA140816P00067500
DVA140816P00070000
|
5 | 70.00 | 67.50 | 0.70 | 87.500 | 72.11 |
| 2014-07-23 | 2014-07-30 |
DVA140920P00067500
DVA140920P00070000
|
5 | 70.00 | 67.50 | 0.65 | -12.500 | 74.88 |
| 2014-09-24 | 2014-10-01 |
DVA141122P00072500
DVA141122P00075000
|
7 | 75.00 | 72.50 | 1.175 | -70.000 | 74.54 |
| 2014-10-22 | 2014-10-29 |
DVA141220P00072500
DVA141220P00075000
|
6 | 75.00 | 72.50 | 0.925 | 210.000 | 75.94 |
| 2014-11-19 | 2014-11-26 |
DVA150117P00072500
DVA150117P00075000
|
6 | 75.00 | 72.50 | 0.975 | 180.000 | 75.05 |
| 2014-12-23 | 2014-12-30 |
DVA150220P00072500
DVA150220P00075000
|
5 | 75.00 | 72.50 | 0.775 | 12.500 | 73.76 |
| 2015-01-20 | 2015-01-27 |
DVA150320P00072500
DVA150320P00075000
|
6 | 75.00 | 72.50 | 0.95 | 75.000 | 81.86 |
| 2015-02-17 | 2015-02-24 |
DVA150417P00070000
DVA150417P00072500
|
6 | 72.50 | 70.00 | 0.975 | 135.000 | 81.26 |
| 2015-03-23 | 2015-03-30 |
DVA150515P00080000
DVA150515P00082500
|
6 | 82.50 | 80.00 | 0.875 | -90.000 | 81.48 |
| 2015-04-21 | 2015-04-28 |
DVA150619P00080000
DVA150619P00082500
|
6 | 82.50 | 80.00 | 0.85 | 0.00 | 82.19 |
| 2015-05-19 | 2015-05-26 |
DVA150717P00080000
DVA150717P00082500
|
5 | 82.50 | 80.00 | 0.775 | 75.000 | 79.97 |
| 2015-06-23 | 2015-06-30 |
DVA150821P00077500
DVA150821P00080000
|
5 | 80.00 | 77.50 | 0.70 | -200.00 | 75.99 |
| 2015-07-22 | 2015-07-29 |
DVA150918P00077500
DVA150918P00080000
|
6 | 80.00 | 77.50 | 0.925 | -120.000 | 74.99 |
| 2015-08-18 | 2015-08-25 |
DVA151016P00077500
DVA151016P00080000
|
6 | 80.00 | 77.50 | 0.875 | -315.000 | 76.5 |
| 2015-09-22 | 2015-09-29 |
DVA151120P00072500
DVA151120P00075000
|
6 | 75.00 | 72.50 | 0.850 | -570.000 | 73.53 |
| 2015-10-20 | 2015-10-27 |
DVA151218P00072500
DVA151218P00075000
|
5 | 75.00 | 72.50 | 0.775 | 75.000 | 67.79 |
| 2015-11-17 | 2015-11-24 |
DVA160115P00070000
DVA160115P00072500
|
5 | 72.50 | 70.00 | 0.825 | 62.500 | 66.47 |
| 2015-12-23 | 2015-12-30 |
DVA160219P00067500
DVA160219P00070000
|
6 | 70.00 | 67.50 | 0.875 | -30.000 | 63.8 |
| 2016-01-19 | 2016-01-26 |
DVA160318P00062500
DVA160318P00065000
|
5 | 65.00 | 62.50 | 0.825 | 62.500 | 72.74 |
| 2016-02-16 | 2016-02-23 |
DVA160415P00060000
DVA160415P00062500
|
6 | 62.50 | 60.00 | 0.950 | 210.000 | 74.21 |
| 2016-03-22 | 2016-03-29 |
DVA160520P00070000
DVA160520P00072500
|
6 | 72.50 | 70.00 | 0.900 | 15.000 | 77.37 |
| 2016-04-19 | 2016-04-26 |
DVA160617P00072500
DVA160617P00075000
|
6 | 75.00 | 72.50 | 0.95 | 0.000 | 75.11 |
| 2016-05-19 | 2016-05-26 |
DVA160715P00075000
DVA160715P00077500
|
7 | 77.50 | 75.00 | 1.10 | 87.500 | 77.73 |
| 2016-06-21 | 2016-06-28 |
DVA160819P00072500
DVA160819P00075000
|
5 | 75.00 | 72.50 | 0.80 | -125.00 | 64.48 |
| 2016-07-20 | 2016-07-27 |
DVA160916P00075000
DVA160916P00077500
|
6 | 77.50 | 75.00 | 0.875 | -60.000 | 64.44 |
| 2016-08-23 | 2016-08-30 |
DVA161021P00062500
DVA161021P00065000
|
5 | 65.00 | 62.50 | 0.825 | -62.500 | 60.96 |
| 2016-09-20 | 2016-09-27 |
DVA161118P00062500
DVA161118P00065000
|
6 | 65.00 | 62.50 | 1.00 | 195.000 | 61.52 |
| 2016-10-24 | 2016-10-31 |
DVA161216P00055000
DVA161216P00057500
|
5 | 57.50 | 55.00 | 0.80 | -50.00 | 64.94 |
| 2016-11-22 | 2016-11-29 |
DVA170120P00060000
DVA170120P00062500
|
6 | 62.50 | 60.00 | 0.875 | 60.000 | 63.02 |
| 2016-12-20 | 2016-12-27 |
DVA170217P00062500
DVA170217P00065000
|
6 | 65.00 | 62.50 | 1.000 | 45.000 | 66.9 |
| 2017-01-23 | 2017-01-30 |
DVA170317P00060000
DVA170317P00062500
|
5 | 62.50 | 60.00 | 0.825 | 12.500 | 67.8 |
| 2017-02-22 | 2017-03-01 |
DVA170421P00065000
DVA170421P00067500
|
5 | 67.50 | 65.00 | 0.675 | 50.000 | 67.74 |
| 2017-03-21 | 2017-03-28 |
DVA170519P00062500
DVA170519P00065000
|
5 | 65.00 | 62.50 | 0.775 | 162.500 | 64.57 |
| 2017-05-23 | 2017-05-30 |
DVA170721P00062500
DVA170721P00065000
|
6 | 65.00 | 62.50 | 0.925 | 30.000 | 65.76 |
| 2017-06-20 | 2017-06-27 |
DVA170818P00062500
DVA170818P00065000
|
6 | 65.00 | 62.50 | 0.950 | -90.000 | 56.23 |
| 2017-07-24 | 2017-07-31 |
DVA170915P00062500
DVA170915P00065000
|
6 | 65.00 | 62.50 | 0.85 | -45.000 | 59.63 |
| 2017-08-22 | 2017-08-29 |
DVA171020P00052500
DVA171020P00055000
|
5 | 55.00 | 52.50 | 0.65 | 62.500 | 59.35 |
| 2017-09-20 | 2017-09-27 |
DVA171117P00057500
DVA171117P00060000
|
6 | 60.00 | 57.50 | 0.850 | -240.000 | 54.91 |
| 2017-10-23 | 2017-10-30 |
DVA171215P00057500
DVA171215P00060000
|
6 | 60.00 | 57.50 | 0.875 | 15.000 | 70.52 |
| 2017-11-21 | 2017-11-28 |
DVA180119P00052500
DVA180119P00055000
|
6 | 55.00 | 52.50 | 0.925 | 255.000 | 78.61 |
| 2017-12-19 | 2017-12-26 |
DVA180216P00067500
DVA180216P00070000
|
6 | 70.00 | 67.50 | 0.900 | 60.000 | 73.65 |
| 2018-01-22 | 2018-01-29 |
DVA180316P00075000
DVA180316P00077500
|
6 | 77.50 | 75.00 | 0.875 | 60.000 | 68.53 |
| 2018-02-20 | 2018-02-27 |
DVA180420P00070000
DVA180420P00072500
|
6 | 72.50 | 70.00 | 1.025 | 195.000 | 63.75 |
| 2018-03-20 | 2018-03-27 |
DVA180518P00062500
DVA180518P00065000
|
5 | 65.00 | 62.50 | 0.825 | -100.000 | 68.12 |
| 2018-04-23 | 2018-04-30 |
DVA180615P00060000
DVA180615P00062500
|
6 | 62.50 | 60.00 | 0.850 | -15.000 | 73.47 |
| 2018-05-22 | 2018-05-29 |
DVA180720P00065000
DVA180720P00067500
|
6 | 67.50 | 65.00 | 0.850 | -120.000 | 69.98 |
| 2018-06-19 | 2018-06-26 |
DVA180817P00070000
DVA180817P00072500
|
6 | 72.50 | 70.00 | 1.05 | -75.000 | 72.49 |
| 2018-07-24 | 2018-07-31 |
DVA180921P00067500
DVA180921P00070000
|
6 | 70.00 | 67.50 | 1.025 | 30.000 | 69.92 |
| 2018-08-21 | 2018-08-28 |
DVA181019P00070000
DVA181019P00072500
|
6 | 72.50 | 70.00 | 0.950 | -45.000 | 67.65 |
| 2018-10-23 | 2018-10-30 |
DVA181221P00065000
DVA181221P00067500
|
7 | 67.50 | 65.00 | 1.175 | 17.500 | 49.82 |
| 2018-11-20 | 2018-11-27 |
DVA190118P00055000
DVA190118P00057500
|
6 | 57.50 | 55.00 | 0.90 | 285.000 | 57.37 |
| 2018-12-24 | 2018-12-31 |
DVA190215P00045000
DVA190215P00047500
|
6 | 47.50 | 45.00 | 0.900 | 195.000 | 59.1 |
| 2019-02-19 | 2019-02-26 |
DVA190418P00055000
DVA190418P00057500
|
5 | 57.50 | 55.00 | 0.775 | -25.000 | 52.23 |
| 2019-03-19 | 2019-03-26 |
DVA190517P00050000
DVA190517P00052500
|
6 | 52.50 | 50.00 | 0.95 | -15.000 | 49.23 |
| 2019-04-23 | 2019-04-30 |
DVA190621P00050000
DVA190621P00052500
|
6 | 52.50 | 50.00 | 1.00 | 165.000 | 53.09 |
| 2019-05-21 | 2019-05-28 |
DVA190719P00047500
DVA190719P00050000
|
6 | 50.00 | 47.50 | 1.025 | -270.000 | 56.05 |
| 2019-06-24 | 2019-07-01 |
DVA190816P00050000
DVA190816P00052500
|
6 | 52.50 | 50.00 | 0.925 | 255.000 | 57.82 |
| 2019-07-23 | 2019-07-30 |
DVA190920P00055000
DVA190920P00057500
|
5 | 57.50 | 55.00 | 0.775 | 100.000 | 60.04 |
| 2019-08-20 | 2019-08-27 |
DVA191018P00052500
DVA191018P00055000
|
6 | 55.00 | 52.50 | 0.95 | -150.00 | 58.69 |
| 2019-09-23 | 2019-09-30 |
DVA191115P00057500
DVA191115P00060000
|
7 | 60.00 | 57.50 | 1.125 | -210.000 | 70.83 |
| 2019-10-22 | 2019-10-29 |
DVA191220P00055000
DVA191220P00057500
|
5 | 57.50 | 55.00 | 0.775 | -25.000 | 73.7 |
| 2019-11-19 | 2019-11-26 |
DVA200117P00070000
DVA200117P00072500
|
6 | 72.50 | 70.00 | 1.025 | 30.000 | 79.47 |
| 2019-12-24 | 2019-12-31 |
DVA200221P00072500
DVA200221P00075000
|
6 | 75.00 | 72.50 | 0.925 | -45.000 | 84.09 |
| 2020-01-21 | 2020-01-28 |
DVA200320P00077500
DVA200320P00080000
|
6 | 80.00 | 77.50 | 1.025 | 15.000 | 64.99 |
| 2020-02-18 | 2020-02-25 |
DVA200417P00082500
DVA200417P00085000
|
6 | 85.00 | 82.50 | 0.875 | -825.000 | 78.16 |
| 2020-03-23 | 2020-03-30 |
DVA200515P00065000
DVA200515P00067500
|
7 | 67.50 | 65.00 | 1.20 | -210.00 | 79.25 |
| 2020-04-21 | 2020-04-28 |
DVA200619P00070000
DVA200619P00072500
|
6 | 72.50 | 70.00 | 1.05 | 120.00 | 79.55 |
| 2020-05-19 | 2020-05-26 |
DVA200717P00077500
DVA200717P00080000
|
6 | 80.00 | 77.50 | 0.90 | -210.00 | 85.11 |
| 2020-06-24 | 2020-07-01 |
DVA200821P00075000
DVA200821P00077500
|
6 | 77.50 | 75.00 | 1.00 | 0.00 | 86.8 |
| 2020-07-21 | 2020-07-28 |
DVA200918P00082500
DVA200918P00085000
|
6 | 85.00 | 82.50 | 0.95 | 105.000 | 87.32 |
| 2020-08-18 | 2020-08-25 |
DVA201016P00082500
DVA201016P00085000
|
6 | 85.00 | 82.50 | 0.90 | -240.00 | 90.78 |
| 2020-09-22 | 2020-09-29 |
DVA201120P00082500
DVA201120P00085000
|
6 | 85.00 | 82.50 | 1.00 | 0.00 | 109.85 |
| 2020-10-20 | 2020-10-27 |
DVA201218P00087500
DVA201218P00090000
|
7 | 90.00 | 87.50 | 1.10 | -35.00 | 115.36 |
| 2020-11-17 | 2020-11-24 |
DVA210115P00105000
DVA210115P00110000
|
2 | 110.00 | 105.00 | 1.40 | -125.000 | 118.75 |
| 2020-12-22 | 2020-12-29 |
DVA210219P00110000
DVA210219P00115000
|
3 | 115.00 | 110.00 | 2.40 | 30.00 | 102.07 |
| 2021-01-21 | 2021-01-28 |
DVA210319P00115000
DVA210319P00120000
|
3 | 120.00 | 115.00 | 1.90 | -255.00 | 109.83 |
| 2021-02-16 | 2021-02-23 |
DVA210416P00100000
DVA210416P00105000
|
3 | 105.00 | 100.00 | 2.00 | -240.00 | 113.11 |
| 2021-03-23 | 2021-03-30 |
DVA210521P00100000
DVA210521P00105000
|
3 | 105.00 | 100.00 | 1.80 | 127.500 | 122.54 |
| 2021-04-22 | 2021-04-29 |
DVA210618P00105000
DVA210618P00110000
|
3 | 110.00 | 105.00 | 1.925 | 157.500 | 121.63 |
| 2021-05-18 | 2021-05-25 |
DVA210716P00115000
DVA210716P00120000
|
3 | 120.00 | 115.00 | 1.85 | 45.00 | 119.37 |
| 2021-06-22 | 2021-06-29 |
DVA210820P00115000
DVA210820P00120000
|
2 | 120.00 | 115.00 | 1.575 | -85.000 | 132.65 |
| 2021-07-20 | 2021-07-27 |
DVA210917P00115000
DVA210917P00120000
|
3 | 120.00 | 115.00 | 2.20 | 60.00 | 121.55 |
| 2021-08-17 | 2021-08-24 |
DVA211015P00125000
DVA211015P00130000
|
2 | 130.00 | 125.00 | 1.60 | 10.00 | 112.21 |
| 2021-09-21 | 2021-09-28 |
DVA211119P00115000
DVA211119P00120000
|
3 | 120.00 | 115.00 | 2.425 | 195.000 | 99.55 |
| 2021-10-19 | 2021-10-26 |
DVA211217P00105000
DVA211217P00110000
|
2 | 110.00 | 105.00 | 1.525 | 15.000 | 104.87 |
| 2021-11-24 | 2021-12-01 |
DVA220121P00097500
DVA220121P00100000
|
7 | 100.00 | 97.50 | 1.075 | -227.500 | 109.39 |
| 2021-12-22 | 2021-12-29 |
DVA220218P00105000
DVA220218P00110000
|
3 | 110.00 | 105.00 | 2.20 | 157.500 | 115.49 |
| 2022-01-20 | 2022-01-27 |
DVA220318P00105000
DVA220318P00110000
|
3 | 110.00 | 105.00 | 2.225 | -7.500 | 113.59 |
| 2022-02-14 | 2022-02-22 |
DVA220414P00105000
DVA220414P00110000
|
2 | 110.00 | 105.00 | 1.40 | 25.000 | 121.45 |
| 2022-03-22 | 2022-03-29 |
DVA220520P00105000
DVA220520P00110000
|
3 | 110.00 | 105.00 | 1.875 | 217.500 | 94.43 |
| 2022-04-20 | 2022-04-27 |
DVA220617P00115000
DVA220617P00120000
|
2 | 120.00 | 115.00 | 1.475 | -435.000 | 89.48 |
| 2022-05-17 | 2022-05-24 |
DVA220715P00095000
DVA220715P00097500
|
6 | 97.50 | 95.00 | 0.925 | -15.000 | 85.47 |
| 2022-06-21 | 2022-06-28 |
DVA220819P00070000
DVA220819P00075000
|
3 | 75.00 | 70.00 | 1.85 | 217.500 | 93.21 |
| 2022-07-19 | 2022-07-26 |
DVA220916P00085000
DVA220916P00087500
|
6 | 87.50 | 85.00 | 1.00 | -90.00 | 92.82 |
| 2022-08-23 | 2022-08-30 |
DVA221021P00090000
DVA221021P00092500
|
6 | 92.50 | 90.00 | 0.95 | -330.00 | 89.99 |
| 2022-09-20 | 2022-09-27 |
DVA221118P00090000
DVA221118P00092500
|
7 | 92.50 | 90.00 | 1.10 | -700.00 | 70.65 |
| 2022-10-20 | 2022-10-27 |
DVA221216P00087500
DVA221216P00090000
|
6 | 90.00 | 87.50 | 0.85 | 180.00 | 72.41 |
| 2022-11-22 | 2022-11-29 |
DVA230120P00070000
DVA230120P00072500
|
7 | 72.50 | 70.00 | 1.20 | 17.500 | 80.32 |
| 2022-12-20 | 2022-12-27 |
DVA230217P00067500
DVA230217P00070000
|
6 | 70.00 | 67.50 | 0.90 | 165.000 | 83.93 |
| 2023-01-20 | 2023-01-27 |
DVA230317P00077500
DVA230317P00080000
|
6 | 80.00 | 77.50 | 1.025 | 60.000 | 76.77 |
| 2023-02-21 | 2023-02-28 |
DVA230421P00080000
DVA230421P00082500
|
6 | 82.50 | 80.00 | 0.85 | -60.00 | 86.02 |
| 2023-03-21 | 2023-03-28 |
DVA230519P00075000
DVA230519P00077500
|
6 | 77.50 | 75.00 | 0.875 | -75.000 | 100.33 |
| 2023-04-21 | 2023-04-28 |
DVA230616P00082500
DVA230616P00085000
|
5 | 85.00 | 82.50 | 0.80 | 212.500 | 97.62 |
| 2023-05-23 | 2023-05-30 |
DVA230721P00095000
DVA230721P00097500
|
6 | 97.50 | 95.00 | 0.95 | -390.00 | 102.78 |
| 2023-06-20 | 2023-06-27 |
DVA230818P00095000
DVA230818P00097500
|
6 | 97.50 | 95.00 | 1.00 | -60.00 | 101.56 |
| 2023-07-20 | 2023-07-27 |
DVA230915P00100000
DVA230915P00105000
|
3 | 105.00 | 100.00 | 1.775 | -322.500 | 98.33 |
| 2023-08-22 | 2023-08-29 |
DVA231020P00097500
DVA231020P00100000
|
5 | 100.00 | 97.50 | 0.825 | 62.500 | 77.52 |
| 2023-09-19 | 2023-09-26 |
DVA231117P00097500
DVA231117P00100000
|
6 | 100.00 | 97.50 | 0.85 | -330.00 | 96.16 |
| 2023-10-17 | 2023-10-24 |
DVA231215P00075000
DVA231215P00077500
|
7 | 77.50 | 75.00 | 1.15 | 227.500 | 105.69 |
| 2023-11-21 | 2023-11-28 |
DVA240119P00095000
DVA240119P00097500
|
6 | 97.50 | 95.00 | 1.05 | 150.00 | 104.76 |
| 2023-12-19 | 2023-12-26 |
DVA240216P00100000
DVA240216P00105000
|
3 | 105.00 | 100.00 | 1.775 | -82.500 | 122.22 |
| 2024-01-18 | 2024-01-25 |
DVA240315P00100000
DVA240315P00105000
|
3 | 105.00 | 100.00 | 1.75 | 30.00 | 136.65 |
| 2024-02-20 | 2024-02-27 |
DVA240419P00120000
DVA240419P00125000
|
3 | 125.00 | 120.00 | 2.30 | 187.500 | 127.82 |
| 2024-03-19 | 2024-03-26 |
DVA240517P00135000
DVA240517P00140000
|
3 | 140.00 | 135.00 | 1.90 | -195.00 | 139.82 |
| 2024-04-23 | 2024-04-30 |
DVA240621P00130000
DVA240621P00135000
|
3 | 135.00 | 130.00 | 2.30 | 165.00 | 141.38 |
| 2024-05-21 | 2024-05-28 |
DVA240719P00135000
DVA240719P00140000
|
3 | 140.00 | 135.00 | 2.15 | 202.500 | 137.95 |
| 2024-06-20 | 2024-06-27 |
DVA240816P00135000
DVA240816P00140000
|
3 | 140.00 | 135.00 | 2.30 | 105.00 | 150.3 |
| 2024-07-24 | 2024-07-31 |
DVA240920P00140000
DVA240920P00145000
|
3 | 145.00 | 140.00 | 2.25 | -255.00 | 164 |
| 2024-08-20 | 2024-08-27 |
DVA241018P00140000
DVA241018P00145000
|
2 | 145.00 | 140.00 | 1.65 | 150.00 | 161.97 |
| 2024-09-19 | 2024-09-26 |
DVA241115P00160000
DVA241115P00165000
|
3 | 165.00 | 160.00 | 1.85 | -165.00 | 160.33 |
| 2024-10-22 | 2024-10-29 |
DVA241220P00160000
DVA241220P00165000
|
3 | 165.00 | 160.00 | 2.20 | -180.00 | 151.85 |
| 2024-11-19 | 2024-11-26 |
DVA250117P00150000
DVA250117P00155000
|
3 | 155.00 | 150.00 | 1.95 | 345.00 | 166.24 |
| 2024-12-24 | 2024-12-31 |
DVA250221P00150000
DVA250221P00155000
|
3 | 155.00 | 150.00 | 2.05 | -45.00 | 142.4 |
| 2025-01-21 | 2025-01-28 |
DVA250321P00165000
DVA250321P00170000
|
3 | 170.00 | 165.00 | 2.20 | 180.00 | 148.15 |
| 2025-02-18 | 2025-02-25 |
DVA250417P00150000
DVA250417P00155000
|
3 | 155.00 | 150.00 | 2.20 | -120.00 | 140.03 |
| 2025-03-19 | 2025-03-26 |
DVA250516P00145000
DVA250516P00150000
|
3 | 150.00 | 145.00 | 2.25 | -225.00 | 145.41 |
| 2025-04-22 | 2025-04-29 |
DVA250620P00130000
DVA250620P00135000
|
3 | 135.00 | 130.00 | 2.10 | 150.00 | 136.94 |
| 2025-05-21 | 2025-05-28 |
DVA250718P00135000
DVA250718P00140000
|
3 | 140.00 | 135.00 | 2.15 | -105.00 | 141.16 |
| 2025-06-18 | 2025-06-25 |
DVA250815P00130000
DVA250815P00135000
|
3 | 135.00 | 130.00 | 2.05 | 165.00 | 135.38 |
| 2025-07-22 | 2025-07-29 |
DVA250919P00140000
DVA250919P00145000
|
3 | 145.00 | 140.00 | 2.05 | -15.00 | 0 |