| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-28 |
DVA080322P00050000
DVA080322P00055000
|
3 | 55.00 | 50.00 | 1.75 | -600.00 | 45.26 |
| 2008-04-21 | 2008-05-28 |
DVA080621P00045000
DVA080621P00050000
|
2 | 50.00 | 45.00 | 1.65 | 230.000 | 51.75 |
| 2008-08-15 | 2008-09-22 |
DVA081018P00055000
DVA081018P00060000
|
2 | 60.00 | 55.00 | 1.600 | -260.000 | 50.34 |
| 2008-09-23 | 2008-10-30 |
DVA081122P00050000
DVA081122P00055000
|
2 | 55.00 | 50.00 | 1.525 | -85.000 | 44.75 |
| 2008-11-12 | 2008-12-19 |
DVA090117P00045000
DVA090117P00050000
|
2 | 50.00 | 45.00 | 1.425 | -15.000 | 48.17 |
| 2009-05-13 | 2009-06-19 |
DVA090718P00040000
DVA090718P00045000
|
2 | 45.00 | 40.00 | 1.625 | 225.000 | 48.1 |
| 2009-08-12 | 2009-09-18 |
DVA091017P00045000
DVA091017P00050000
|
2 | 50.00 | 45.00 | 1.325 | 220.000 | 56.29 |
| 2010-02-11 | 2010-03-22 |
DVA100417P00055000
DVA100417P00060000
|
2 | 60.00 | 55.00 | 1.650 | 290.000 | 64.5 |
| 2010-07-19 | 2010-08-25 |
DVA100918P00055000
DVA100918P00060000
|
2 | 60.00 | 55.00 | 1.650 | 275.000 | 64.93 |
| 2010-10-18 | 2010-11-24 |
DVA101218P00065000
DVA101218P00070000
|
2 | 70.00 | 65.00 | 1.375 | 185.000 | 70.01 |
| 2011-03-21 | 2011-04-27 |
DVA110521P00075000
DVA110521P00080000
|
3 | 80.00 | 75.00 | 1.95 | 525.00 | 85.62 |
| 2011-05-11 | 2011-06-17 |
DVA110716P00080000
DVA110716P00085000
|
3 | 85.00 | 80.00 | 1.675 | -7.500 | 87.1 |
| 2011-06-20 | 2011-07-27 |
DVA110820P00080000
DVA110820P00085000
|
3 | 85.00 | 80.00 | 1.80 | -142.500 | 69.64 |
| 2011-08-17 | 2011-09-23 |
DVA111022P00065000
DVA111022P00070000
|
2 | 70.00 | 65.00 | 1.400 | -125.000 | 69.21 |
| 2011-11-16 | 2011-12-23 |
DVA120121P00065000
DVA120121P00070000
|
2 | 70.00 | 65.00 | 1.425 | 220.000 | 79.77 |
| 2012-02-15 | 2012-03-23 |
DVA120421P00080000
DVA120421P00085000
|
2 | 85.00 | 80.00 | 1.625 | 160.000 | 87.62 |
| 2012-05-18 | 2012-06-25 |
DVA120721P00075000
DVA120721P00080000
|
2 | 80.00 | 75.00 | 1.550 | 595.000 | 97.2 |
| 2012-07-23 | 2012-08-29 |
DVA120922P00090000
DVA120922P00095000
|
2 | 95.00 | 90.00 | 1.625 | 140.000 | 101.5 |
| 2012-10-22 | 2012-11-28 |
DVA121222P00105000
DVA121222P00110000
|
2 | 110.00 | 105.00 | 1.50 | -115.000 | 111.93 |
| 2013-02-19 | 2013-03-28 |
DVA130420P00110000
DVA130420P00115000
|
2 | 115.00 | 110.00 | 1.55 | 195.000 | 122.62 |
| 2013-04-22 | 2013-05-29 |
DVA130622P00115000
DVA130622P00120000
|
2 | 120.00 | 115.00 | 1.50 | 190.000 | 123.5 |
| 2013-07-23 | 2013-08-29 |
DVA130921P00110000
DVA130921P00115000
|
2 | 115.00 | 110.00 | 1.35 | -530.00 | 58.47 |
| 2013-10-21 | 2013-11-27 |
DVA131221P00052500
DVA131221P00055000
|
5 | 55.00 | 52.50 | 0.70 | 300.00 | 62.64 |
| 2013-12-23 | 2014-01-29 |
DVA140222P00060000
DVA140222P00062500
|
6 | 62.50 | 60.00 | 0.875 | 135.000 | 66.13 |
| 2014-02-12 | 2014-03-21 |
DVA140419P00062500
DVA140419P00065000
|
5 | 65.00 | 62.50 | 0.775 | 325.000 | 69.51 |
| 2014-05-14 | 2014-06-20 |
DVA140719P00065000
DVA140719P00067500
|
6 | 67.50 | 65.00 | 0.925 | 525.000 | 73.85 |
| 2014-07-21 | 2014-08-27 |
DVA140920P00067500
DVA140920P00070000
|
5 | 70.00 | 67.50 | 0.75 | 357.500 | 74.88 |
| 2014-09-23 | 2014-10-30 |
DVA141122P00070000
DVA141122P00072500
|
5 | 72.50 | 70.00 | 0.725 | 262.500 | 74.54 |
| 2014-11-14 | 2014-12-22 |
DVA150117P00072500
DVA150117P00075000
|
5 | 75.00 | 72.50 | 0.775 | 175.000 | 75.05 |
| 2014-12-22 | 2015-01-28 |
DVA150220P00072500
DVA150220P00075000
|
5 | 75.00 | 72.50 | 0.825 | 62.500 | 73.76 |
| 2015-02-10 | 2015-03-19 |
DVA150417P00072500
DVA150417P00075000
|
6 | 75.00 | 72.50 | 0.850 | 450.000 | 81.26 |
| 2015-04-20 | 2015-05-27 |
DVA150619P00077500
DVA150619P00080000
|
5 | 80.00 | 77.50 | 0.675 | 300.000 | 82.19 |
| 2015-07-20 | 2015-08-26 |
DVA150918P00077500
DVA150918P00080000
|
6 | 80.00 | 77.50 | 1.00 | -675.000 | 74.99 |
| 2015-09-21 | 2015-10-28 |
DVA151120P00072500
DVA151120P00075000
|
5 | 75.00 | 72.50 | 0.80 | 175.000 | 73.53 |
| 2015-11-11 | 2015-12-18 |
DVA160115P00072500
DVA160115P00075000
|
6 | 75.00 | 72.50 | 0.975 | -885.000 | 66.47 |
| 2016-02-09 | 2016-03-17 |
DVA160415P00060000
DVA160415P00062500
|
6 | 62.50 | 60.00 | 1.050 | 555.000 | 74.21 |
| 2016-03-21 | 2016-04-27 |
DVA160520P00070000
DVA160520P00072500
|
7 | 72.50 | 70.00 | 1.150 | 490.000 | 77.37 |
| 2016-05-10 | 2016-06-16 |
DVA160715P00072500
DVA160715P00075000
|
5 | 75.00 | 72.50 | 0.700 | 25.000 | 77.73 |
| 2016-07-18 | 2016-08-24 |
DVA160916P00075000
DVA160916P00077500
|
6 | 77.50 | 75.00 | 0.850 | -840.000 | 64.44 |
| 2016-09-19 | 2016-10-26 |
DVA161118P00060000
DVA161118P00062500
|
5 | 62.50 | 60.00 | 0.750 | -600.000 | 61.52 |
| 2016-11-15 | 2016-12-22 |
DVA170120P00057500
DVA170120P00060000
|
6 | 60.00 | 57.50 | 1.000 | 540.000 | 63.02 |
| 2017-02-14 | 2017-03-23 |
DVA170421P00062500
DVA170421P00065000
|
6 | 65.00 | 62.50 | 1.025 | 285.000 | 67.74 |
| 2017-05-16 | 2017-06-22 |
DVA170721P00057500
DVA170721P00060000
|
5 | 60.00 | 57.50 | 0.675 | 212.500 | 65.76 |
| 2017-08-16 | 2017-09-22 |
DVA171020P00055000
DVA171020P00057500
|
6 | 57.50 | 55.00 | 0.95 | 15.000 | 59.35 |
| 2017-11-14 | 2017-12-21 |
DVA180119P00052500
DVA180119P00055000
|
7 | 55.00 | 52.50 | 1.125 | 822.500 | 78.61 |
| 2018-02-14 | 2018-03-23 |
DVA180420P00072500
DVA180420P00075000
|
7 | 75.00 | 72.50 | 1.075 | -892.500 | 63.75 |
| 2018-05-15 | 2018-06-21 |
DVA180720P00062500
DVA180720P00065000
|
5 | 65.00 | 62.50 | 0.775 | 325.000 | 69.98 |
| 2018-07-23 | 2018-08-29 |
DVA180921P00067500
DVA180921P00070000
|
6 | 70.00 | 67.50 | 0.875 | 225.000 | 69.92 |
| 2018-11-13 | 2018-12-20 |
DVA190118P00062500
DVA190118P00065000
|
6 | 65.00 | 62.50 | 1.025 | -855.000 | 57.37 |
| 2019-02-11 | 2019-03-20 |
DVA190418P00052500
DVA190418P00055000
|
6 | 55.00 | 52.50 | 1.00 | -120.00 | 52.23 |
| 2019-04-22 | 2019-05-29 |
DVA190621P00047500
DVA190621P00050000
|
6 | 50.00 | 47.50 | 0.900 | -660.000 | 53.09 |
| 2019-08-14 | 2019-09-20 |
DVA191018P00055000
DVA191018P00057500
|
5 | 57.50 | 55.00 | 0.825 | 125.000 | 58.69 |
| 2019-10-21 | 2019-11-27 |
DVA191220P00055000
DVA191220P00057500
|
5 | 57.50 | 55.00 | 0.775 | 387.500 | 73.7 |
| 2019-12-23 | 2020-01-29 |
DVA200221P00070000
DVA200221P00072500
|
5 | 72.50 | 70.00 | 0.800 | 812.500 | 84.09 |
| 2020-02-11 | 2020-03-19 |
DVA200417P00085000
DVA200417P00087500
|
5 | 87.50 | 85.00 | 0.75 | -925.00 | 78.16 |
| 2020-05-12 | 2020-06-18 |
DVA200717P00075000
DVA200717P00077500
|
6 | 77.50 | 75.00 | 1.00 | 45.000 | 85.11 |
| 2020-06-18 | 2020-07-27 |
DVA200821P00075000
DVA200821P00077500
|
7 | 77.50 | 75.00 | 1.10 | 612.500 | 86.8 |
| 2020-08-11 | 2020-09-17 |
DVA201016P00080000
DVA201016P00082500
|
7 | 82.50 | 80.00 | 1.10 | 472.500 | 90.78 |
| 2020-09-21 | 2020-10-28 |
DVA201120P00082500
DVA201120P00085000
|
7 | 85.00 | 82.50 | 1.10 | -105.00 | 109.85 |
| 2020-11-10 | 2020-12-17 |
DVA210115P00100000
DVA210115P00105000
|
3 | 105.00 | 100.00 | 1.725 | 427.500 | 118.75 |
| 2020-12-17 | 2021-01-25 |
DVA210219P00110000
DVA210219P00115000
|
3 | 115.00 | 110.00 | 2.15 | 150.00 | 102.07 |
| 2021-02-09 | 2021-03-18 |
DVA210416P00105000
DVA210416P00110000
|
3 | 110.00 | 105.00 | 1.75 | -90.00 | 113.11 |
| 2021-03-18 | 2021-04-26 |
DVA210521P00105000
DVA210521P00110000
|
3 | 110.00 | 105.00 | 2.05 | 187.500 | 122.54 |
| 2021-05-11 | 2021-06-17 |
DVA210716P00120000
DVA210716P00125000
|
3 | 125.00 | 120.00 | 2.15 | 82.500 | 119.37 |
| 2021-06-18 | 2021-07-26 |
DVA210820P00115000
DVA210820P00120000
|
2 | 120.00 | 115.00 | 1.60 | -85.000 | 132.65 |
| 2021-08-10 | 2021-09-16 |
DVA211015P00125000
DVA211015P00130000
|
3 | 130.00 | 125.00 | 1.825 | -742.500 | 112.21 |
| 2021-09-16 | 2021-10-25 |
DVA211119P00115000
DVA211119P00120000
|
3 | 120.00 | 115.00 | 1.975 | -427.500 | 99.55 |
| 2021-11-16 | 2021-12-23 |
DVA220121P00097500
DVA220121P00100000
|
6 | 100.00 | 97.50 | 1.00 | 390.000 | 109.39 |
| 2022-02-07 | 2022-03-16 |
DVA220414P00100000
DVA220414P00105000
|
2 | 105.00 | 100.00 | 1.35 | 145.000 | 121.45 |
| 2022-03-17 | 2022-04-25 |
DVA220520P00105000
DVA220520P00110000
|
3 | 110.00 | 105.00 | 1.675 | -75.000 | 94.43 |
| 2022-05-10 | 2022-06-16 |
DVA220715P00100000
DVA220715P00105000
|
3 | 105.00 | 100.00 | 2.00 | -720.00 | 85.47 |
| 2022-06-16 | 2022-07-25 |
DVA220819P00087500
DVA220819P00090000
|
7 | 90.00 | 87.50 | 1.20 | -245.00 | 93.21 |
| 2022-08-16 | 2022-09-22 |
DVA221021P00090000
DVA221021P00092500
|
6 | 92.50 | 90.00 | 1.00 | -420.00 | 89.99 |
| 2022-11-15 | 2022-12-22 |
DVA230120P00067500
DVA230120P00070000
|
6 | 70.00 | 67.50 | 1.00 | 285.000 | 80.32 |
| 2023-02-14 | 2023-03-23 |
DVA230421P00080000
DVA230421P00082500
|
6 | 82.50 | 80.00 | 1.00 | -870.00 | 86.02 |
| 2023-05-16 | 2023-06-22 |
DVA230721P00097500
DVA230721P00100000
|
7 | 100.00 | 97.50 | 1.10 | 0.000 | 102.78 |
| 2023-08-15 | 2023-09-21 |
DVA231020P00100000
DVA231020P00105000
|
3 | 105.00 | 100.00 | 1.675 | -187.500 | 77.52 |
| 2023-10-10 | 2023-11-16 |
DVA231215P00090000
DVA231215P00092500
|
6 | 92.50 | 90.00 | 1.05 | 180.000 | 105.69 |
| 2023-11-16 | 2023-12-26 |
DVA240119P00092500
DVA240119P00095000
|
6 | 95.00 | 92.50 | 1.00 | 480.00 | 104.76 |
| 2024-02-13 | 2024-03-21 |
DVA240419P00110000
DVA240419P00115000
|
3 | 115.00 | 110.00 | 2.25 | 652.500 | 127.82 |
| 2024-04-16 | 2024-05-23 |
DVA240621P00125000
DVA240621P00130000
|
3 | 130.00 | 125.00 | 2.25 | 217.500 | 141.38 |
| 2024-07-18 | 2024-08-26 |
DVA240920P00130000
DVA240920P00135000
|
3 | 135.00 | 130.00 | 1.80 | 495.00 | 164 |
| 2024-10-17 | 2024-11-25 |
DVA241220P00155000
DVA241220P00160000
|
3 | 160.00 | 155.00 | 2.30 | 277.500 | 151.85 |
| 2024-12-20 | 2025-01-27 |
DVA250221P00145000
DVA250221P00150000
|
3 | 150.00 | 145.00 | 1.95 | 495.000 | 142.4 |
| 2025-02-11 | 2025-03-20 |
DVA250417P00170000
DVA250417P00175000
|
3 | 175.00 | 170.00 | 2.25 | -900.00 | 140.03 |
| 2025-04-15 | 2025-05-22 |
DVA250620P00140000
DVA250620P00145000
|
3 | 145.00 | 140.00 | 2.00 | -540.00 | 136.94 |
| 2025-07-15 | 2025-08-21 |
DVA250919P00135000
DVA250919P00140000
|
3 | 140.00 | 135.00 | 1.80 | -127.500 | 0 |