| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-02 | 2009-08-10 |
ECL091017P00032500
ECL091017P00035000
|
5 | 35.00 | 32.50 | 0.525 | 187.500 | 46.29 |
| 2009-09-30 | 2009-11-06 |
ECL100116P00042500
ECL100116P00045000
|
6 | 45.00 | 42.50 | 0.875 | -60.000 | 46.14 |
| 2010-01-05 | 2010-02-11 |
ECL100417P00040000
ECL100417P00042500
|
5 | 42.50 | 40.00 | 0.625 | -312.500 | 45.28 |
| 2010-06-30 | 2010-08-06 |
ECL101016P00040000
ECL101016P00042500
|
5 | 42.50 | 40.00 | 0.625 | 250.000 | 52.06 |
| 2010-10-06 | 2010-11-12 |
ECL110122P00047500
ECL110122P00050000
|
5 | 50.00 | 47.50 | 0.65 | -225.000 | 50.14 |
| 2011-04-01 | 2011-05-09 |
ECL110716P00047500
ECL110716P00050000
|
5 | 50.00 | 47.50 | 0.775 | 150.000 | 55.72 |
| 2011-07-06 | 2011-08-12 |
ECL111022P00052500
ECL111022P00055000
|
5 | 55.00 | 52.50 | 0.825 | -662.500 | 53.92 |
| 2011-10-06 | 2011-11-14 |
ECL120121P00045000
ECL120121P00047500
|
5 | 47.50 | 45.00 | 0.80 | 312.500 | 60.38 |
| 2012-01-10 | 2012-02-16 |
ECL120421P00055000
ECL120421P00057500
|
5 | 57.50 | 55.00 | 0.80 | 325.000 | 62.22 |
| 2012-04-04 | 2012-05-11 |
ECL120721P00057500
ECL120721P00060000
|
5 | 60.00 | 57.50 | 0.80 | 337.500 | 67.23 |
| 2012-07-05 | 2012-08-13 |
ECL121020P00062500
ECL121020P00065000
|
5 | 65.00 | 62.50 | 0.725 | -175.000 | 69.07 |
| 2012-10-03 | 2012-11-09 |
ECL130119P00060000
ECL130119P00062500
|
5 | 62.50 | 60.00 | 0.775 | 312.500 | 73.82 |
| 2013-01-02 | 2013-02-08 |
ECL130420P00070000
ECL130420P00072500
|
5 | 72.50 | 70.00 | 0.775 | 75.000 | 82.23 |
| 2013-04-03 | 2013-05-10 |
ECL130720P00075000
ECL130720P00077500
|
5 | 77.50 | 75.00 | 0.775 | 325.000 | 93.4 |
| 2013-07-03 | 2013-08-09 |
ECL131019P00080000
ECL131019P00082500
|
5 | 82.50 | 80.00 | 0.65 | 275.00 | 103.51 |
| 2013-10-02 | 2013-11-08 |
ECL140118P00095000
ECL140118P00097500
|
5 | 97.50 | 95.00 | 0.825 | 287.500 | 104.15 |
| 2014-01-02 | 2014-02-10 |
ECL140419P00097500
ECL140419P00100000
|
5 | 100.00 | 97.50 | 0.675 | -150.000 | 107.79 |
| 2014-04-04 | 2014-05-12 |
ECL140719P00100000
ECL140719P00105000
|
2 | 105.00 | 100.00 | 1.45 | -10.00 | 110.43 |
| 2014-10-01 | 2014-11-07 |
ECL150117P00105000
ECL150117P00110000
|
2 | 110.00 | 105.00 | 1.375 | 0.000 | 102.21 |
| 2014-12-30 | 2015-02-05 |
ECL150417P00097500
ECL150417P00100000
|
5 | 100.00 | 97.50 | 0.825 | 187.500 | 115.2 |
| 2015-04-01 | 2015-05-08 |
ECL150717P00105000
ECL150717P00110000
|
2 | 110.00 | 105.00 | 1.35 | 115.000 | 112.78 |
| 2015-06-30 | 2015-08-06 |
ECL151016P00105000
ECL151016P00110000
|
2 | 110.00 | 105.00 | 1.35 | 115.000 | 122.1 |
| 2015-09-29 | 2015-11-05 |
ECL160115P00100000
ECL160115P00105000
|
2 | 105.00 | 100.00 | 1.60 | 255.000 | 102.58 |
| 2016-03-29 | 2016-05-05 |
ECL160715P00100000
ECL160715P00105000
|
2 | 105.00 | 100.00 | 1.200 | 125.000 | 120.95 |
| 2016-07-05 | 2016-08-11 |
ECL161021P00110000
ECL161021P00115000
|
2 | 115.00 | 110.00 | 1.475 | 200.000 | 115.78 |
| 2016-10-04 | 2016-11-10 |
ECL170120P00110000
ECL170120P00115000
|
2 | 115.00 | 110.00 | 1.275 | -20.000 | 118.4 |
| 2017-01-03 | 2017-02-09 |
ECL170421P00110000
ECL170421P00115000
|
2 | 115.00 | 110.00 | 1.45 | 130.000 | 126.2 |
| 2017-07-06 | 2017-08-14 |
ECL171020P00125000
ECL171020P00130000
|
2 | 130.00 | 125.00 | 1.45 | 30.00 | 132.8 |
| 2017-10-09 | 2017-11-15 |
ECL180119P00125000
ECL180119P00130000
|
2 | 130.00 | 125.00 | 1.475 | -30.000 | 139.75 |
| 2018-07-09 | 2018-08-15 |
ECL181019P00135000
ECL181019P00140000
|
2 | 140.00 | 135.00 | 1.55 | 165.000 | 148.55 |
| 2018-10-02 | 2018-11-08 |
ECL190118P00150000
ECL190118P00155000
|
2 | 155.00 | 150.00 | 1.475 | 85.000 | 154.5 |
| 2018-12-31 | 2019-02-06 |
ECL190418P00135000
ECL190418P00140000
|
2 | 140.00 | 135.00 | 1.20 | 195.000 | 183.2 |
| 2019-04-02 | 2019-05-09 |
ECL190719P00170000
ECL190719P00175000
|
2 | 175.00 | 170.00 | 1.50 | 85.000 | 197.28 |
| 2019-07-02 | 2019-08-08 |
ECL191018P00190000
ECL191018P00195000
|
2 | 195.00 | 190.00 | 1.65 | 160.00 | 193.82 |
| 2019-10-01 | 2019-11-07 |
ECL200117P00185000
ECL200117P00190000
|
2 | 190.00 | 185.00 | 1.60 | -60.00 | 195.58 |
| 2019-12-31 | 2020-02-06 |
ECL200417P00180000
ECL200417P00185000
|
2 | 185.00 | 180.00 | 1.40 | 195.000 | 178.75 |
| 2020-03-03 | 2020-04-09 |
ECL200619P00180000
ECL200619P00185000
|
3 | 185.00 | 180.00 | 1.85 | -495.00 | 199.75 |
| 2020-06-30 | 2020-08-06 |
ECL201016P00185000
ECL201016P00190000
|
3 | 190.00 | 185.00 | 1.95 | 75.00 | 204.53 |
| 2020-09-01 | 2020-10-08 |
ECL201218P00190000
ECL201218P00195000
|
3 | 195.00 | 190.00 | 1.85 | 60.00 | 218.58 |
| 2020-12-29 | 2021-02-04 |
ECL210416P00195000
ECL210416P00200000
|
2 | 200.00 | 195.00 | 1.40 | -50.00 | 223.15 |
| 2021-03-31 | 2021-05-07 |
ECL210716P00195000
ECL210716P00200000
|
2 | 200.00 | 195.00 | 1.20 | 270.00 | 215.28 |
| 2021-06-29 | 2021-08-05 |
ECL211015P00195000
ECL211015P00200000
|
2 | 200.00 | 195.00 | 1.55 | 280.000 | 220.21 |
| 2021-10-05 | 2021-11-11 |
ECL220121P00195000
ECL220121P00200000
|
2 | 200.00 | 195.00 | 1.15 | 170.000 | 195.09 |
| 2021-12-29 | 2022-02-04 |
ECL220414P00220000
ECL220414P00230000
|
1 | 230.00 | 220.00 | 3.00 | -650.00 | 176.6 |
| 2022-03-29 | 2022-05-05 |
ECL220715P00170000
ECL220715P00175000
|
2 | 175.00 | 170.00 | 1.50 | -280.00 | 155.18 |
| 2022-07-05 | 2022-08-11 |
ECL221021P00145000
ECL221021P00150000
|
3 | 150.00 | 145.00 | 1.75 | 405.00 | 145.91 |
| 2022-10-05 | 2022-11-11 |
ECL230120P00140000
ECL230120P00145000
|
2 | 145.00 | 140.00 | 1.65 | 120.00 | 152.88 |
| 2023-01-03 | 2023-02-09 |
ECL230421P00135000
ECL230421P00140000
|
2 | 140.00 | 135.00 | 1.55 | 30.00 | 165.6 |
| 2023-04-04 | 2023-05-11 |
ECL230721P00155000
ECL230721P00160000
|
2 | 160.00 | 155.00 | 1.50 | 160.00 | 189.17 |
| 2023-07-05 | 2023-08-11 |
ECL231020P00175000
ECL231020P00180000
|
2 | 180.00 | 175.00 | 1.40 | 0.00 | 159.93 |
| 2023-10-03 | 2023-11-09 |
ECL240119P00155000
ECL240119P00160000
|
2 | 160.00 | 155.00 | 1.45 | 195.000 | 199.87 |
| 2024-01-02 | 2024-02-08 |
ECL240419P00190000
ECL240419P00195000
|
2 | 195.00 | 190.00 | 1.55 | 85.000 | 218.16 |
| 2024-03-05 | 2024-04-11 |
ECL240621P00210000
ECL240621P00220000
|
1 | 220.00 | 210.00 | 3.20 | -10.00 | 243.99 |
| 2024-07-08 | 2024-08-14 |
ECL241018P00230000
ECL241018P00240000
|
1 | 240.00 | 230.00 | 3.25 | -37.500 | 261.46 |
| 2024-09-03 | 2024-10-10 |
ECL241220P00230000
ECL241220P00240000
|
1 | 240.00 | 230.00 | 2.70 | 105.00 | 238.29 |
| 2024-12-03 | 2025-01-10 |
ECL250321P00230000
ECL250321P00240000
|
1 | 240.00 | 230.00 | 2.775 | -257.500 | 251 |
| 2025-03-04 | 2025-04-10 |
ECL250620P00250000
ECL250620P00260000
|
1 | 260.00 | 250.00 | 3.30 | -425.00 | 261.23 |
| 2025-06-03 | 2025-07-10 |
ECL250919P00250000
ECL250919P00260000
|
1 | 260.00 | 250.00 | 3.05 | 100.00 | 0 |